Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2149 USDT |
509,070.5051 XAVA |
0.2094 USDT |
0.2052 USDT |
0.2317 USDT |
0.2261 USDT |
| 2023-07-12 |
0.2128 USDT |
480,377.2251 XAVA |
0.2148 USDT |
0.2070 USDT |
0.2211 USDT |
0.2091 USDT |
| 2023-07-11 |
0.2179 USDT |
373,735.4884 XAVA |
0.2199 USDT |
0.2122 USDT |
0.2216 USDT |
0.2141 USDT |
| 2023-07-10 |
0.2230 USDT |
383,802.2701 XAVA |
0.2271 USDT |
0.2167 USDT |
0.2283 USDT |
0.2245 USDT |
| 2023-07-09 |
0.2446 USDT |
496,867.5096 XAVA |
0.2457 USDT |
0.2327 USDT |
0.2512 USDT |
0.2339 USDT |
| 2023-07-08 |
0.2389 USDT |
466,876.3609 XAVA |
0.2248 USDT |
0.2244 USDT |
0.2518 USDT |
0.2443 USDT |
| 2023-07-07 |
0.2258 USDT |
365,101.7849 XAVA |
0.2238 USDT |
0.2224 USDT |
0.2280 USDT |
0.2255 USDT |
| 2023-07-06 |
0.2301 USDT |
410,708.8039 XAVA |
0.2327 USDT |
0.2232 USDT |
0.2381 USDT |
0.2280 USDT |
| 2023-07-05 |
0.2338 USDT |
250,176.4714 XAVA |
0.2375 USDT |
0.2268 USDT |
0.2405 USDT |
0.2320 USDT |
| 2023-07-04 |
0.2404 USDT |
199,503.2428 XAVA |
0.2454 USDT |
0.2321 USDT |
0.2470 USDT |
0.2379 USDT |
| 2023-07-03 |
0.2449 USDT |
362,513.6917 XAVA |
0.2433 USDT |
0.2390 USDT |
0.2500 USDT |
0.2456 USDT |
| 2023-07-02 |
0.2436 USDT |
238,592.3522 XAVA |
0.2462 USDT |
0.2388 USDT |
0.2465 USDT |
0.2438 USDT |
| 2023-07-01 |
0.2437 USDT |
298,740.5478 XAVA |
0.2451 USDT |
0.2405 USDT |
0.2467 USDT |
0.2440 USDT |
| 2023-06-30 |
0.2420 USDT |
171,503.0982 XAVA |
0.2377 USDT |
0.2317 USDT |
0.2668 USDT |
0.2394 USDT |
| 2023-06-29 |
0.2339 USDT |
127,355.8183 XAVA |
0.2286 USDT |
0.2223 USDT |
0.2408 USDT |
0.2352 USDT |
| 2023-06-28 |
0.2377 USDT |
360,783.0516 XAVA |
0.2452 USDT |
0.2220 USDT |
0.2482 USDT |
0.2283 USDT |
| 2023-06-27 |
0.2426 USDT |
389,617.7004 XAVA |
0.2395 USDT |
0.2377 USDT |
0.2484 USDT |
0.2473 USDT |
| 2023-06-26 |
0.2433 USDT |
289,987.6898 XAVA |
0.2439 USDT |
0.2365 USDT |
0.2483 USDT |
0.2386 USDT |
| 2023-06-25 |
0.2438 USDT |
177,316.4552 XAVA |
0.2395 USDT |
0.2394 USDT |
0.2500 USDT |
0.2467 USDT |
| 2023-06-24 |
0.2402 USDT |
265,709.9278 XAVA |
0.2454 USDT |
0.2321 USDT |
0.2472 USDT |
0.2383 USDT |
| 2023-06-23 |
0.2402 USDT |
388,142.0934 XAVA |
0.2365 USDT |
0.2337 USDT |
0.2625 USDT |
0.2506 USDT |
| 2023-06-22 |
0.2425 USDT |
129,381.6927 XAVA |
0.2411 USDT |
0.2362 USDT |
0.2497 USDT |
0.2390 USDT |
| 2023-06-21 |
0.2274 USDT |
209,537.8752 XAVA |
0.2113 USDT |
0.2094 USDT |
0.2429 USDT |
0.2398 USDT |
| 2023-06-20 |
0.2027 USDT |
549,601.4431 XAVA |
0.1984 USDT |
0.1978 USDT |
0.2276 USDT |
0.2124 USDT |
| 2023-06-19 |
0.1978 USDT |
404,596.7484 XAVA |
0.1983 USDT |
0.1945 USDT |
0.2000 USDT |
0.1977 USDT |
| 2023-06-18 |
0.2024 USDT |
442,238.6036 XAVA |
0.2022 USDT |
0.1942 USDT |
0.2055 USDT |
0.1990 USDT |
| 2023-06-17 |
0.2014 USDT |
502,047.5080 XAVA |
0.2018 USDT |
0.1994 USDT |
0.2079 USDT |
0.2026 USDT |
| 2023-06-16 |
0.1989 USDT |
389,839.9455 XAVA |
0.1949 USDT |
0.1933 USDT |
0.2064 USDT |
0.2019 USDT |
| 2023-06-15 |
0.1922 USDT |
436,501.2266 XAVA |
0.1956 USDT |
0.1750 USDT |
0.2125 USDT |
0.1936 USDT |
| 2023-06-14 |
0.2069 USDT |
296,901.3572 XAVA |
0.2073 USDT |
0.1945 USDT |
0.2098 USDT |
0.1964 USDT |
| 2023-06-13 |
0.2094 USDT |
401,416.2605 XAVA |
0.2070 USDT |
0.2022 USDT |
0.2149 USDT |
0.2071 USDT |
| 2023-06-12 |
0.2072 USDT |
321,713.2248 XAVA |
0.2118 USDT |
0.2017 USDT |
0.2120 USDT |
0.2074 USDT |
| 2023-06-11 |
0.2123 USDT |
182,239.2194 XAVA |
0.2136 USDT |
0.2062 USDT |
0.2178 USDT |
0.2121 USDT |
| 2023-06-10 |
0.2164 USDT |
278,651.7757 XAVA |
0.2426 USDT |
0.1901 USDT |
0.2429 USDT |
0.2125 USDT |
| 2023-06-09 |
0.2451 USDT |
477,365.9392 XAVA |
0.2458 USDT |
0.2412 USDT |
0.2548 USDT |
0.2435 USDT |
| 2023-06-08 |
0.2436 USDT |
503,102.2292 XAVA |
0.2452 USDT |
0.2402 USDT |
0.2485 USDT |
0.2457 USDT |
| 2023-06-07 |
0.2590 USDT |
468,952.6721 XAVA |
0.2646 USDT |
0.2402 USDT |
0.2667 USDT |
0.2478 USDT |
| 2023-06-06 |
0.2584 USDT |
237,777.3382 XAVA |
0.2507 USDT |
0.2487 USDT |
0.2666 USDT |
0.2643 USDT |
| 2023-06-05 |
0.2672 USDT |
224,476.1065 XAVA |
0.2816 USDT |
0.2478 USDT |
0.2828 USDT |
0.2514 USDT |
| 2023-06-04 |
0.2816 USDT |
162,398.2158 XAVA |
0.2742 USDT |
0.2736 USDT |
0.3000 USDT |
0.2834 USDT |
| 2023-06-03 |
0.2720 USDT |
274,761.8846 XAVA |
0.2670 USDT |
0.2615 USDT |
0.3013 USDT |
0.2743 USDT |
| 2023-06-02 |
0.2615 USDT |
274,474.6388 XAVA |
0.2553 USDT |
0.2534 USDT |
0.2956 USDT |
0.2671 USDT |
| 2023-06-01 |
0.2558 USDT |
310,058.7985 XAVA |
0.2545 USDT |
0.2501 USDT |
0.2630 USDT |
0.2557 USDT |
| 2023-05-31 |
0.2540 USDT |
379,344.4461 XAVA |
0.2572 USDT |
0.2500 USDT |
0.2580 USDT |
0.2531 USDT |
| 2023-05-30 |
0.2566 USDT |
254,651.2271 XAVA |
0.2553 USDT |
0.2523 USDT |
0.2634 USDT |
0.2616 USDT |
| 2023-05-29 |
0.2570 USDT |
321,532.9254 XAVA |
0.2619 USDT |
0.2507 USDT |
0.2640 USDT |
0.2552 USDT |
| 2023-05-28 |
0.2560 USDT |
170,838.5127 XAVA |
0.2584 USDT |
0.2502 USDT |
0.2608 USDT |
0.2577 USDT |
| 2023-05-27 |
0.2570 USDT |
270,870.0933 XAVA |
0.2585 USDT |
0.2541 USDT |
0.2599 USDT |
0.2594 USDT |
| 2023-05-26 |
0.2542 USDT |
212,895.8138 XAVA |
0.2547 USDT |
0.2500 USDT |
0.2598 USDT |
0.2569 USDT |
| 2023-05-25 |
0.2572 USDT |
172,423.0522 XAVA |
0.2591 USDT |
0.2532 USDT |
0.2615 USDT |
0.2559 USDT |