Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2581 USDT |
203,181.6326 XAVA |
0.2631 USDT |
0.2517 USDT |
0.2703 USDT |
0.2562 USDT |
| 2023-05-23 |
0.2680 USDT |
170,053.3352 XAVA |
0.2638 USDT |
0.2611 USDT |
0.2725 USDT |
0.2651 USDT |
| 2023-05-22 |
0.2626 USDT |
184,036.1967 XAVA |
0.2642 USDT |
0.2593 USDT |
0.2667 USDT |
0.2618 USDT |
| 2023-05-21 |
0.2688 USDT |
148,252.4239 XAVA |
0.2733 USDT |
0.2601 USDT |
0.2763 USDT |
0.2654 USDT |
| 2023-05-20 |
0.2652 USDT |
176,454.7725 XAVA |
0.2656 USDT |
0.2603 USDT |
0.2723 USDT |
0.2709 USDT |
| 2023-05-19 |
0.2738 USDT |
198,522.7292 XAVA |
0.2726 USDT |
0.2668 USDT |
0.2812 USDT |
0.2679 USDT |
| 2023-05-18 |
0.2796 USDT |
207,567.7627 XAVA |
0.2825 USDT |
0.2706 USDT |
0.2842 USDT |
0.2725 USDT |
| 2023-05-17 |
0.2844 USDT |
243,277.8802 XAVA |
0.2836 USDT |
0.2792 USDT |
0.2891 USDT |
0.2820 USDT |
| 2023-05-16 |
0.2871 USDT |
232,036.9922 XAVA |
0.2914 USDT |
0.2792 USDT |
0.2999 USDT |
0.2831 USDT |
| 2023-05-15 |
0.2909 USDT |
200,774.0186 XAVA |
0.2833 USDT |
0.2821 USDT |
0.2984 USDT |
0.2915 USDT |
| 2023-05-14 |
0.2875 USDT |
255,459.4914 XAVA |
0.2874 USDT |
0.2853 USDT |
0.2889 USDT |
0.2867 USDT |
| 2023-05-13 |
0.2869 USDT |
221,659.4093 XAVA |
0.2888 USDT |
0.2736 USDT |
0.2889 USDT |
0.2855 USDT |
| 2023-05-12 |
0.2911 USDT |
199,309.2725 XAVA |
0.3010 USDT |
0.2816 USDT |
0.3019 USDT |
0.2887 USDT |
| 2023-05-11 |
0.3124 USDT |
142,749.5840 XAVA |
0.3197 USDT |
0.3031 USDT |
0.3299 USDT |
0.3042 USDT |
| 2023-05-10 |
0.3123 USDT |
156,649.2143 XAVA |
0.3099 USDT |
0.3002 USDT |
0.3374 USDT |
0.3157 USDT |
| 2023-05-09 |
0.3102 USDT |
175,716.2436 XAVA |
0.3109 USDT |
0.3068 USDT |
0.3121 USDT |
0.3112 USDT |
| 2023-05-08 |
0.3172 USDT |
252,239.6862 XAVA |
0.3329 USDT |
0.2998 USDT |
0.3344 USDT |
0.3112 USDT |
| 2023-05-07 |
0.3341 USDT |
175,357.7026 XAVA |
0.3323 USDT |
0.3304 USDT |
0.3364 USDT |
0.3321 USDT |
| 2023-05-06 |
0.3375 USDT |
145,554.2643 XAVA |
0.3473 USDT |
0.3242 USDT |
0.3490 USDT |
0.3320 USDT |
| 2023-05-05 |
0.3444 USDT |
211,402.3762 XAVA |
0.3423 USDT |
0.3357 USDT |
0.3558 USDT |
0.3466 USDT |
| 2023-05-04 |
0.3462 USDT |
282,124.3106 XAVA |
0.3520 USDT |
0.3342 USDT |
0.3649 USDT |
0.3417 USDT |
| 2023-05-03 |
0.3412 USDT |
227,719.7994 XAVA |
0.3454 USDT |
0.3340 USDT |
0.3531 USDT |
0.3496 USDT |
| 2023-05-02 |
0.3386 USDT |
256,856.8277 XAVA |
0.3322 USDT |
0.3284 USDT |
0.3545 USDT |
0.3499 USDT |
| 2023-05-01 |
0.3432 USDT |
285,622.1618 XAVA |
0.3455 USDT |
0.3298 USDT |
0.3517 USDT |
0.3318 USDT |
| 2023-04-30 |
0.3501 USDT |
318,257.0825 XAVA |
0.3572 USDT |
0.3400 USDT |
0.3620 USDT |
0.3510 USDT |
| 2023-04-29 |
0.3609 USDT |
310,191.2220 XAVA |
0.3654 USDT |
0.3516 USDT |
0.3660 USDT |
0.3581 USDT |
| 2023-04-28 |
0.3680 USDT |
343,798.9839 XAVA |
0.3697 USDT |
0.3602 USDT |
0.3769 USDT |
0.3674 USDT |
| 2023-04-27 |
0.3644 USDT |
299,988.8828 XAVA |
0.3585 USDT |
0.3584 USDT |
0.3719 USDT |
0.3691 USDT |
| 2023-04-26 |
0.3760 USDT |
367,406.4226 XAVA |
0.3760 USDT |
0.3450 USDT |
0.3885 USDT |
0.3494 USDT |
| 2023-04-25 |
0.3609 USDT |
196,457.6022 XAVA |
0.3568 USDT |
0.3466 USDT |
0.3778 USDT |
0.3742 USDT |
| 2023-04-24 |
0.3612 USDT |
78,461.5929 XAVA |
0.3667 USDT |
0.3528 USDT |
0.3697 USDT |
0.3585 USDT |
| 2023-04-23 |
0.3705 USDT |
119,694.6693 XAVA |
0.3853 USDT |
0.3595 USDT |
0.3877 USDT |
0.3608 USDT |
| 2023-04-22 |
0.3533 USDT |
545,511.3594 XAVA |
0.3483 USDT |
0.3338 USDT |
0.4004 USDT |
0.3876 USDT |
| 2023-04-21 |
0.3465 USDT |
91,532.7801 XAVA |
0.3833 USDT |
0.3300 USDT |
0.3874 USDT |
0.3476 USDT |
| 2023-04-20 |
0.4017 USDT |
26,831.2247 XAVA |
0.4106 USDT |
0.3808 USDT |
0.4170 USDT |
0.3810 USDT |
| 2023-04-19 |
0.4133 USDT |
119,861.7440 XAVA |
0.4581 USDT |
0.3928 USDT |
0.4719 USDT |
0.4098 USDT |
| 2023-04-18 |
0.4645 USDT |
97,218.9545 XAVA |
0.4196 USDT |
0.4167 USDT |
0.4916 USDT |
0.4562 USDT |
| 2023-04-17 |
0.4281 USDT |
178,887.6780 XAVA |
0.4195 USDT |
0.4046 USDT |
0.4498 USDT |
0.4256 USDT |
| 2023-04-16 |
0.3954 USDT |
53,939.8262 XAVA |
0.3824 USDT |
0.3739 USDT |
0.4265 USDT |
0.4225 USDT |
| 2023-04-15 |
0.3767 USDT |
31,065.5183 XAVA |
0.3752 USDT |
0.3652 USDT |
0.3841 USDT |
0.3771 USDT |
| 2023-04-14 |
0.3796 USDT |
52,323.8838 XAVA |
0.3721 USDT |
0.3556 USDT |
0.3998 USDT |
0.3747 USDT |
| 2023-04-13 |
0.3643 USDT |
41,502.5140 XAVA |
0.3410 USDT |
0.3392 USDT |
0.3867 USDT |
0.3743 USDT |
| 2023-04-12 |
0.3455 USDT |
34,009.2908 XAVA |
0.3473 USDT |
0.3360 USDT |
0.3595 USDT |
0.3418 USDT |
| 2023-04-11 |
0.3529 USDT |
140,989.9627 XAVA |
0.3592 USDT |
0.3311 USDT |
0.3870 USDT |
0.3501 USDT |
| 2023-04-10 |
0.3192 USDT |
209,567.8885 XAVA |
0.3100 USDT |
0.3032 USDT |
0.3590 USDT |
0.3521 USDT |
| 2023-04-09 |
0.3490 USDT |
59,643.6074 XAVA |
0.3574 USDT |
0.3283 USDT |
0.3886 USDT |
0.3320 USDT |
| 2023-04-08 |
0.3639 USDT |
60,400.1875 XAVA |
0.3701 USDT |
0.3514 USDT |
0.3964 USDT |
0.3566 USDT |
| 2023-04-07 |
0.3742 USDT |
48,654.1777 XAVA |
0.3775 USDT |
0.3601 USDT |
0.3869 USDT |
0.3654 USDT |
| 2023-04-06 |
0.3956 USDT |
36,288.8673 XAVA |
0.4038 USDT |
0.3835 USDT |
0.4062 USDT |
0.3841 USDT |
| 2023-04-05 |
0.4107 USDT |
50,214.7083 XAVA |
0.3930 USDT |
0.3926 USDT |
0.4247 USDT |
0.4070 USDT |