Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.4107 USDT |
50,214.7083 XAVA |
0.3930 USDT |
0.3926 USDT |
0.4247 USDT |
0.4070 USDT |
| 2023-04-04 |
0.3827 USDT |
64,286.7414 XAVA |
0.3886 USDT |
0.3537 USDT |
0.3983 USDT |
0.3956 USDT |
| 2023-04-03 |
0.3918 USDT |
28,769.7980 XAVA |
0.3992 USDT |
0.3805 USDT |
0.4004 USDT |
0.3900 USDT |
| 2023-04-02 |
0.4022 USDT |
29,905.9155 XAVA |
0.4092 USDT |
0.3872 USDT |
0.4137 USDT |
0.3961 USDT |
| 2023-04-01 |
0.4066 USDT |
33,657.8813 XAVA |
0.4123 USDT |
0.3922 USDT |
0.4217 USDT |
0.4083 USDT |
| 2023-03-31 |
0.4044 USDT |
52,424.2600 XAVA |
0.3983 USDT |
0.3910 USDT |
0.4283 USDT |
0.4093 USDT |
| 2023-03-30 |
0.3966 USDT |
78,812.6331 XAVA |
0.4096 USDT |
0.3850 USDT |
0.4122 USDT |
0.3992 USDT |
| 2023-03-29 |
0.4086 USDT |
42,414.2550 XAVA |
0.4014 USDT |
0.3913 USDT |
0.4181 USDT |
0.4142 USDT |
| 2023-03-28 |
0.4001 USDT |
29,133.9176 XAVA |
0.4030 USDT |
0.3857 USDT |
0.4084 USDT |
0.4023 USDT |
| 2023-03-27 |
0.4107 USDT |
39,459.2276 XAVA |
0.4245 USDT |
0.3937 USDT |
0.4261 USDT |
0.4052 USDT |
| 2023-03-26 |
0.4167 USDT |
43,497.8675 XAVA |
0.4076 USDT |
0.4035 USDT |
0.4300 USDT |
0.4253 USDT |
| 2023-03-25 |
0.4069 USDT |
39,976.9372 XAVA |
0.4107 USDT |
0.3897 USDT |
0.4200 USDT |
0.4002 USDT |
| 2023-03-24 |
0.4265 USDT |
54,051.4749 XAVA |
0.4400 USDT |
0.3992 USDT |
0.4667 USDT |
0.4060 USDT |
| 2023-03-23 |
0.4182 USDT |
81,848.8501 XAVA |
0.3924 USDT |
0.3890 USDT |
0.4436 USDT |
0.4368 USDT |
| 2023-03-22 |
0.4187 USDT |
81,287.4590 XAVA |
0.4298 USDT |
0.3900 USDT |
0.4442 USDT |
0.3986 USDT |
| 2023-03-21 |
0.4213 USDT |
52,344.7973 XAVA |
0.4121 USDT |
0.4002 USDT |
0.4360 USDT |
0.4271 USDT |
| 2023-03-20 |
0.4262 USDT |
77,176.6322 XAVA |
0.4478 USDT |
0.4008 USDT |
0.4508 USDT |
0.4218 USDT |
| 2023-03-19 |
0.4503 USDT |
69,789.6466 XAVA |
0.4350 USDT |
0.4308 USDT |
0.4667 USDT |
0.4494 USDT |
| 2023-03-18 |
0.4722 USDT |
122,715.4830 XAVA |
0.4579 USDT |
0.4341 USDT |
0.5181 USDT |
0.4451 USDT |
| 2023-03-17 |
0.4291 USDT |
135,555.7861 XAVA |
0.3956 USDT |
0.3877 USDT |
0.4741 USDT |
0.4467 USDT |
| 2023-03-16 |
0.3848 USDT |
43,489.1780 XAVA |
0.3766 USDT |
0.3740 USDT |
0.3958 USDT |
0.3957 USDT |
| 2023-03-15 |
0.3950 USDT |
84,640.6444 XAVA |
0.4232 USDT |
0.3536 USDT |
0.4311 USDT |
0.3815 USDT |
| 2023-03-14 |
0.4186 USDT |
196,636.2811 XAVA |
0.3767 USDT |
0.3600 USDT |
0.4957 USDT |
0.4204 USDT |
| 2023-03-13 |
0.3728 USDT |
103,068.6189 XAVA |
0.3566 USDT |
0.3527 USDT |
0.4070 USDT |
0.3783 USDT |
| 2023-03-12 |
0.3218 USDT |
115,380.2496 XAVA |
0.3115 USDT |
0.3033 USDT |
0.3622 USDT |
0.3569 USDT |
| 2023-03-11 |
0.3195 USDT |
76,774.5578 XAVA |
0.3300 USDT |
0.3000 USDT |
0.3424 USDT |
0.3059 USDT |
| 2023-03-10 |
0.3097 USDT |
55,441.6365 XAVA |
0.3061 USDT |
0.2931 USDT |
0.3232 USDT |
0.3117 USDT |
| 2023-03-09 |
0.3241 USDT |
81,482.1741 XAVA |
0.3245 USDT |
0.2947 USDT |
0.3453 USDT |
0.3097 USDT |
| 2023-03-08 |
0.3371 USDT |
52,833.3701 XAVA |
0.3481 USDT |
0.3219 USDT |
0.3515 USDT |
0.3220 USDT |
| 2023-03-07 |
0.3595 USDT |
40,536.1595 XAVA |
0.3673 USDT |
0.3452 USDT |
0.3756 USDT |
0.3465 USDT |
| 2023-03-06 |
0.3677 USDT |
57,601.8160 XAVA |
0.3669 USDT |
0.3620 USDT |
0.3823 USDT |
0.3674 USDT |
| 2023-03-05 |
0.3696 USDT |
54,440.4385 XAVA |
0.3664 USDT |
0.3620 USDT |
0.3767 USDT |
0.3669 USDT |
| 2023-03-04 |
0.3861 USDT |
70,279.6442 XAVA |
0.3843 USDT |
0.3757 USDT |
0.4215 USDT |
0.3808 USDT |
| 2023-03-03 |
0.3883 USDT |
61,126.0145 XAVA |
0.4257 USDT |
0.3800 USDT |
0.4300 USDT |
0.3831 USDT |
| 2023-03-02 |
0.3999 USDT |
44,235.0524 XAVA |
0.4112 USDT |
0.3853 USDT |
0.4198 USDT |
0.3945 USDT |
| 2023-03-01 |
0.4320 USDT |
111,858.0250 XAVA |
0.4313 USDT |
0.4099 USDT |
0.4877 USDT |
0.4239 USDT |
| 2023-02-28 |
0.4549 USDT |
66,837.4872 XAVA |
0.4738 USDT |
0.4240 USDT |
0.4827 USDT |
0.4312 USDT |
| 2023-02-27 |
0.4797 USDT |
45,333.2245 XAVA |
0.4897 USDT |
0.4448 USDT |
0.4998 USDT |
0.4708 USDT |
| 2023-02-26 |
0.4811 USDT |
43,879.8863 XAVA |
0.4676 USDT |
0.4606 USDT |
0.5312 USDT |
0.4911 USDT |
| 2023-02-25 |
0.4784 USDT |
168,078.0236 XAVA |
0.4835 USDT |
0.4530 USDT |
0.4928 USDT |
0.4549 USDT |
| 2023-02-24 |
0.5042 USDT |
146,546.4072 XAVA |
0.5147 USDT |
0.4701 USDT |
0.5208 USDT |
0.4792 USDT |
| 2023-02-23 |
0.5279 USDT |
182,197.9151 XAVA |
0.5188 USDT |
0.5181 USDT |
0.5542 USDT |
0.5231 USDT |
| 2023-02-22 |
0.5235 USDT |
153,145.7170 XAVA |
0.5445 USDT |
0.4814 USDT |
0.5550 USDT |
0.5193 USDT |
| 2023-02-21 |
0.5481 USDT |
164,409.0584 XAVA |
0.5798 USDT |
0.5011 USDT |
0.5825 USDT |
0.5488 USDT |
| 2023-02-20 |
0.5780 USDT |
135,357.0386 XAVA |
0.5729 USDT |
0.5468 USDT |
0.6199 USDT |
0.5766 USDT |
| 2023-02-19 |
0.5773 USDT |
182,387.4515 XAVA |
0.5700 USDT |
0.5310 USDT |
0.6222 USDT |
0.5674 USDT |
| 2023-02-18 |
0.5794 USDT |
121,413.3173 XAVA |
0.5745 USDT |
0.5628 USDT |
0.5949 USDT |
0.5695 USDT |
| 2023-02-17 |
0.5467 USDT |
217,311.4309 XAVA |
0.5349 USDT |
0.5125 USDT |
0.6038 USDT |
0.5747 USDT |
| 2023-02-16 |
0.5902 USDT |
179,162.5665 XAVA |
0.6133 USDT |
0.5251 USDT |
0.6308 USDT |
0.5406 USDT |
| 2023-02-15 |
0.5683 USDT |
236,536.5321 XAVA |
0.5207 USDT |
0.5120 USDT |
0.7200 USDT |
0.6150 USDT |