Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.1672 USDT |
17,554.9946 XAVA |
0.1754 USDT |
0.1575 USDT |
0.1760 USDT |
0.1575 USDT |
| 2022-12-15 |
0.1837 USDT |
10,298.3473 XAVA |
0.1917 USDT |
0.1750 USDT |
0.1922 USDT |
0.1750 USDT |
| 2022-12-14 |
0.1940 USDT |
83,844.2837 XAVA |
0.1858 USDT |
0.1780 USDT |
0.2120 USDT |
0.1915 USDT |
| 2022-12-13 |
0.1809 USDT |
39,139.3430 XAVA |
0.1785 USDT |
0.1707 USDT |
0.1945 USDT |
0.1844 USDT |
| 2022-12-12 |
0.1761 USDT |
17,399.8143 XAVA |
0.1761 USDT |
0.1708 USDT |
0.1813 USDT |
0.1771 USDT |
| 2022-12-11 |
0.1807 USDT |
8,908.7675 XAVA |
0.1762 USDT |
0.1750 USDT |
0.1889 USDT |
0.1786 USDT |
| 2022-12-10 |
0.1764 USDT |
15,556.5640 XAVA |
0.1771 USDT |
0.1697 USDT |
0.1812 USDT |
0.1745 USDT |
| 2022-12-09 |
0.1745 USDT |
14,946.2007 XAVA |
0.1757 USDT |
0.1677 USDT |
0.1799 USDT |
0.1779 USDT |
| 2022-12-08 |
0.1738 USDT |
19,375.6641 XAVA |
0.1715 USDT |
0.1668 USDT |
0.1785 USDT |
0.1757 USDT |
| 2022-12-07 |
0.1773 USDT |
3,955.4649 XAVA |
0.1778 USDT |
0.1735 USDT |
0.1810 USDT |
0.1758 USDT |
| 2022-12-06 |
0.1745 USDT |
34,117.3289 XAVA |
0.1771 USDT |
0.1717 USDT |
0.1834 USDT |
0.1779 USDT |
| 2022-12-05 |
0.1774 USDT |
34,626.2712 XAVA |
0.1818 USDT |
0.1673 USDT |
0.1937 USDT |
0.1777 USDT |
| 2022-12-04 |
0.1751 USDT |
34,219.0396 XAVA |
0.1754 USDT |
0.1719 USDT |
0.1800 USDT |
0.1736 USDT |
| 2022-12-03 |
0.1758 USDT |
47,722.1621 XAVA |
0.1689 USDT |
0.1668 USDT |
0.1889 USDT |
0.1777 USDT |
| 2022-12-02 |
0.1663 USDT |
57,336.3883 XAVA |
0.1558 USDT |
0.1495 USDT |
0.1910 USDT |
0.1605 USDT |
| 2022-12-01 |
0.1549 USDT |
10,294.0288 XAVA |
0.1575 USDT |
0.1511 USDT |
0.1609 USDT |
0.1558 USDT |
| 2022-11-30 |
0.1490 USDT |
144,410.8759 XAVA |
0.1441 USDT |
0.1420 USDT |
0.1630 USDT |
0.1514 USDT |
| 2022-11-29 |
0.1433 USDT |
107,446.5044 XAVA |
0.1417 USDT |
0.1390 USDT |
0.1525 USDT |
0.1415 USDT |
| 2022-11-28 |
0.1452 USDT |
94,912.1583 XAVA |
0.1540 USDT |
0.1328 USDT |
0.1540 USDT |
0.1439 USDT |
| 2022-11-27 |
0.1539 USDT |
103,069.6401 XAVA |
0.1553 USDT |
0.1501 USDT |
0.1599 USDT |
0.1543 USDT |
| 2022-11-26 |
0.1561 USDT |
105,727.8054 XAVA |
0.1549 USDT |
0.1508 USDT |
0.1621 USDT |
0.1555 USDT |
| 2022-11-25 |
0.1574 USDT |
131,343.5021 XAVA |
0.1579 USDT |
0.1502 USDT |
0.1636 USDT |
0.1555 USDT |
| 2022-11-24 |
0.1643 USDT |
123,721.1905 XAVA |
0.1630 USDT |
0.1551 USDT |
0.1728 USDT |
0.1584 USDT |
| 2022-11-23 |
0.1625 USDT |
98,775.6015 XAVA |
0.1636 USDT |
0.1544 USDT |
0.1689 USDT |
0.1570 USDT |
| 2022-11-22 |
0.1576 USDT |
123,524.2997 XAVA |
0.1641 USDT |
0.1502 USDT |
0.1644 USDT |
0.1621 USDT |
| 2022-11-21 |
0.1622 USDT |
118,354.9033 XAVA |
0.1656 USDT |
0.1543 USDT |
0.1658 USDT |
0.1649 USDT |
| 2022-11-20 |
0.1699 USDT |
122,806.0586 XAVA |
0.1720 USDT |
0.1600 USDT |
0.1796 USDT |
0.1656 USDT |
| 2022-11-19 |
0.1693 USDT |
77,603.9350 XAVA |
0.1709 USDT |
0.1621 USDT |
0.1722 USDT |
0.1719 USDT |
| 2022-11-18 |
0.1725 USDT |
117,347.2357 XAVA |
0.1727 USDT |
0.1589 USDT |
0.1790 USDT |
0.1707 USDT |
| 2022-11-17 |
0.1712 USDT |
119,141.7975 XAVA |
0.1716 USDT |
0.1650 USDT |
0.1781 USDT |
0.1746 USDT |
| 2022-11-16 |
0.1729 USDT |
88,434.3337 XAVA |
0.1770 USDT |
0.1622 USDT |
0.1795 USDT |
0.1733 USDT |
| 2022-11-15 |
0.1720 USDT |
106,803.2876 XAVA |
0.1704 USDT |
0.1661 USDT |
0.1824 USDT |
0.1757 USDT |
| 2022-11-14 |
0.1637 USDT |
114,559.0609 XAVA |
0.1653 USDT |
0.1510 USDT |
0.1739 USDT |
0.1701 USDT |
| 2022-11-13 |
0.1641 USDT |
129,729.8095 XAVA |
0.1626 USDT |
0.1538 USDT |
0.1731 USDT |
0.1667 USDT |
| 2022-11-12 |
0.1761 USDT |
133,301.5488 XAVA |
0.1944 USDT |
0.1617 USDT |
0.1954 USDT |
0.1743 USDT |
| 2022-11-11 |
0.2025 USDT |
151,207.0968 XAVA |
0.2145 USDT |
0.1824 USDT |
0.2181 USDT |
0.1881 USDT |
| 2022-11-10 |
0.2053 USDT |
175,329.8647 XAVA |
0.1791 USDT |
0.1777 USDT |
0.2296 USDT |
0.2178 USDT |
| 2022-11-09 |
0.2027 USDT |
188,467.0504 XAVA |
0.2240 USDT |
0.1778 USDT |
0.2249 USDT |
0.1820 USDT |
| 2022-11-08 |
0.2348 USDT |
132,516.8326 XAVA |
0.2435 USDT |
0.2236 USDT |
0.2572 USDT |
0.2331 USDT |
| 2022-11-07 |
0.2483 USDT |
101,323.9314 XAVA |
0.2492 USDT |
0.2410 USDT |
0.2566 USDT |
0.2516 USDT |
| 2022-11-06 |
0.2646 USDT |
79,036.5893 XAVA |
0.2714 USDT |
0.2543 USDT |
0.2723 USDT |
0.2550 USDT |
| 2022-11-05 |
0.2825 USDT |
141,762.9294 XAVA |
0.2870 USDT |
0.2659 USDT |
0.3113 USDT |
0.2751 USDT |
| 2022-11-04 |
0.2722 USDT |
97,630.2020 XAVA |
0.2657 USDT |
0.2628 USDT |
0.2836 USDT |
0.2737 USDT |
| 2022-11-03 |
0.2697 USDT |
79,013.7973 XAVA |
0.2583 USDT |
0.2582 USDT |
0.2790 USDT |
0.2737 USDT |
| 2022-11-02 |
0.2598 USDT |
91,798.6574 XAVA |
0.2673 USDT |
0.2534 USDT |
0.2677 USDT |
0.2582 USDT |
| 2022-11-01 |
0.2684 USDT |
85,966.6076 XAVA |
0.2707 USDT |
0.2624 USDT |
0.2759 USDT |
0.2652 USDT |
| 2022-10-31 |
0.2657 USDT |
75,899.2547 XAVA |
0.2615 USDT |
0.2601 USDT |
0.2744 USDT |
0.2691 USDT |
| 2022-10-30 |
0.2696 USDT |
88,936.4986 XAVA |
0.2665 USDT |
0.2645 USDT |
0.2844 USDT |
0.2659 USDT |
| 2022-10-29 |
0.2673 USDT |
74,815.6362 XAVA |
0.2635 USDT |
0.2622 USDT |
0.2750 USDT |
0.2675 USDT |
| 2022-10-28 |
0.2503 USDT |
77,669.3304 XAVA |
0.2489 USDT |
0.2446 USDT |
0.2568 USDT |
0.2510 USDT |