Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.2536 USDT |
87,586.5720 XAVA |
0.2600 USDT |
0.2406 USDT |
0.2687 USDT |
0.2544 USDT |
| 2022-10-26 |
0.2583 USDT |
123,485.1913 XAVA |
0.2472 USDT |
0.2456 USDT |
0.2695 USDT |
0.2609 USDT |
| 2022-10-25 |
0.2459 USDT |
178,181.1679 XAVA |
0.2451 USDT |
0.2254 USDT |
0.2609 USDT |
0.2474 USDT |
| 2022-10-24 |
0.2527 USDT |
79,370.5882 XAVA |
0.2567 USDT |
0.2450 USDT |
0.2669 USDT |
0.2469 USDT |
| 2022-10-23 |
0.2520 USDT |
90,455.1616 XAVA |
0.2550 USDT |
0.2429 USDT |
0.2576 USDT |
0.2497 USDT |
| 2022-10-22 |
0.2650 USDT |
114,560.3265 XAVA |
0.2613 USDT |
0.2524 USDT |
0.2768 USDT |
0.2553 USDT |
| 2022-10-21 |
0.2673 USDT |
180,165.3427 XAVA |
0.2567 USDT |
0.2459 USDT |
0.3150 USDT |
0.2634 USDT |
| 2022-10-20 |
0.2563 USDT |
95,496.3397 XAVA |
0.2529 USDT |
0.2393 USDT |
0.2700 USDT |
0.2588 USDT |
| 2022-10-19 |
0.2612 USDT |
125,817.9798 XAVA |
0.2721 USDT |
0.2502 USDT |
0.2721 USDT |
0.2547 USDT |
| 2022-10-18 |
0.2800 USDT |
169,495.3395 XAVA |
0.2823 USDT |
0.2708 USDT |
0.2900 USDT |
0.2767 USDT |
| 2022-10-17 |
0.2825 USDT |
69,881.8901 XAVA |
0.2828 USDT |
0.2784 USDT |
0.2922 USDT |
0.2816 USDT |
| 2022-10-16 |
0.2814 USDT |
128,616.5789 XAVA |
0.2764 USDT |
0.2700 USDT |
0.3081 USDT |
0.2821 USDT |
| 2022-10-15 |
0.2793 USDT |
67,935.0736 XAVA |
0.2834 USDT |
0.2729 USDT |
0.2883 USDT |
0.2786 USDT |
| 2022-10-14 |
0.2936 USDT |
67,159.8244 XAVA |
0.2897 USDT |
0.2749 USDT |
0.3221 USDT |
0.2803 USDT |
| 2022-10-13 |
0.2835 USDT |
73,218.1451 XAVA |
0.2985 USDT |
0.2661 USDT |
0.3000 USDT |
0.2843 USDT |
| 2022-10-12 |
0.3009 USDT |
59,952.6667 XAVA |
0.3031 USDT |
0.2918 USDT |
0.3117 USDT |
0.2995 USDT |
| 2022-10-11 |
0.3033 USDT |
91,147.6438 XAVA |
0.3074 USDT |
0.2946 USDT |
0.3112 USDT |
0.3029 USDT |
| 2022-10-10 |
0.3192 USDT |
102,831.6642 XAVA |
0.3280 USDT |
0.3100 USDT |
0.3314 USDT |
0.3192 USDT |
| 2022-10-09 |
0.3301 USDT |
53,212.2679 XAVA |
0.3308 USDT |
0.3250 USDT |
0.3332 USDT |
0.3283 USDT |
| 2022-10-08 |
0.3378 USDT |
74,742.9936 XAVA |
0.3420 USDT |
0.3255 USDT |
0.3470 USDT |
0.3341 USDT |
| 2022-10-07 |
0.3452 USDT |
93,561.8352 XAVA |
0.3534 USDT |
0.3319 USDT |
0.3575 USDT |
0.3404 USDT |
| 2022-10-06 |
0.3611 USDT |
81,089.9499 XAVA |
0.3572 USDT |
0.3522 USDT |
0.3700 USDT |
0.3531 USDT |
| 2022-10-05 |
0.3622 USDT |
69,448.3462 XAVA |
0.3577 USDT |
0.3549 USDT |
0.3700 USDT |
0.3585 USDT |
| 2022-10-04 |
0.3616 USDT |
53,641.8890 XAVA |
0.3608 USDT |
0.3567 USDT |
0.3653 USDT |
0.3598 USDT |
| 2022-10-03 |
0.3551 USDT |
92,359.8141 XAVA |
0.3484 USDT |
0.3388 USDT |
0.3723 USDT |
0.3634 USDT |
| 2022-10-02 |
0.3484 USDT |
67,608.0637 XAVA |
0.3505 USDT |
0.3365 USDT |
0.3569 USDT |
0.3546 USDT |
| 2022-10-01 |
0.3498 USDT |
67,448.1342 XAVA |
0.3513 USDT |
0.3423 USDT |
0.3596 USDT |
0.3449 USDT |
| 2022-09-30 |
0.3498 USDT |
57,507.0919 XAVA |
0.3400 USDT |
0.3376 USDT |
0.3643 USDT |
0.3478 USDT |
| 2022-09-29 |
0.3417 USDT |
45,413.5855 XAVA |
0.3422 USDT |
0.3319 USDT |
0.3464 USDT |
0.3387 USDT |
| 2022-09-28 |
0.3355 USDT |
52,302.1447 XAVA |
0.3361 USDT |
0.3250 USDT |
0.3423 USDT |
0.3391 USDT |
| 2022-09-27 |
0.3496 USDT |
77,764.8530 XAVA |
0.3438 USDT |
0.3309 USDT |
0.3659 USDT |
0.3337 USDT |
| 2022-09-26 |
0.3597 USDT |
289,757.5890 XAVA |
0.3366 USDT |
0.3200 USDT |
0.4345 USDT |
0.3435 USDT |
| 2022-09-25 |
0.3442 USDT |
59,927.2003 XAVA |
0.3429 USDT |
0.3344 USDT |
0.3492 USDT |
0.3412 USDT |
| 2022-09-24 |
0.3440 USDT |
39,081.2407 XAVA |
0.3443 USDT |
0.3350 USDT |
0.3499 USDT |
0.3461 USDT |
| 2022-09-23 |
0.3450 USDT |
74,775.4812 XAVA |
0.3503 USDT |
0.3332 USDT |
0.3576 USDT |
0.3367 USDT |
| 2022-09-22 |
0.3885 USDT |
410,354.8256 XAVA |
0.3238 USDT |
0.3230 USDT |
0.6370 USDT |
0.3516 USDT |
| 2022-09-21 |
0.3309 USDT |
94,644.8945 XAVA |
0.3337 USDT |
0.3224 USDT |
0.3573 USDT |
0.3236 USDT |
| 2022-09-20 |
0.3317 USDT |
66,723.4280 XAVA |
0.3393 USDT |
0.3248 USDT |
0.3411 USDT |
0.3265 USDT |
| 2022-09-19 |
0.3278 USDT |
55,286.0083 XAVA |
0.3269 USDT |
0.3101 USDT |
0.3412 USDT |
0.3340 USDT |
| 2022-09-18 |
0.3471 USDT |
49,000.8289 XAVA |
0.3466 USDT |
0.3409 USDT |
0.3653 USDT |
0.3453 USDT |
| 2022-09-17 |
0.3479 USDT |
70,310.3608 XAVA |
0.3431 USDT |
0.3409 USDT |
0.3597 USDT |
0.3448 USDT |
| 2022-09-16 |
0.3345 USDT |
77,082.1898 XAVA |
0.3372 USDT |
0.3221 USDT |
0.3460 USDT |
0.3409 USDT |
| 2022-09-15 |
0.3470 USDT |
48,500.1125 XAVA |
0.3454 USDT |
0.3301 USDT |
0.3555 USDT |
0.3416 USDT |
| 2022-09-14 |
0.3506 USDT |
79,865.9803 XAVA |
0.3556 USDT |
0.3300 USDT |
0.3652 USDT |
0.3474 USDT |
| 2022-09-13 |
0.3768 USDT |
120,339.1718 XAVA |
0.3888 USDT |
0.3501 USDT |
0.4034 USDT |
0.3548 USDT |
| 2022-09-12 |
0.3818 USDT |
133,726.9242 XAVA |
0.3624 USDT |
0.3549 USDT |
0.4079 USDT |
0.3935 USDT |
| 2022-09-11 |
0.3630 USDT |
41,710.3628 XAVA |
0.3655 USDT |
0.3544 USDT |
0.3800 USDT |
0.3667 USDT |
| 2022-09-10 |
0.3609 USDT |
52,129.7434 XAVA |
0.3545 USDT |
0.3520 USDT |
0.3700 USDT |
0.3548 USDT |
| 2022-09-09 |
0.3555 USDT |
84,599.2656 XAVA |
0.3432 USDT |
0.3430 USDT |
0.3750 USDT |
0.3558 USDT |
| 2022-09-08 |
0.3350 USDT |
45,434.5792 XAVA |
0.3424 USDT |
0.3258 USDT |
0.3458 USDT |
0.3317 USDT |