Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.3392 USDT |
149,374.1206 XAVA |
0.3423 USDT |
0.3275 USDT |
0.3547 USDT |
0.3338 USDT |
| 2022-09-03 |
0.3554 USDT |
120,711.4475 XAVA |
0.3506 USDT |
0.3373 USDT |
0.3716 USDT |
0.3541 USDT |
| 2022-09-02 |
0.3380 USDT |
40,107.9600 XAVA |
0.3373 USDT |
0.3299 USDT |
0.3436 USDT |
0.3338 USDT |
| 2022-09-01 |
0.3341 USDT |
63,766.5868 XAVA |
0.3425 USDT |
0.3201 USDT |
0.3444 USDT |
0.3358 USDT |
| 2022-08-31 |
0.3432 USDT |
57,176.8306 XAVA |
0.3353 USDT |
0.3316 USDT |
0.3541 USDT |
0.3414 USDT |
| 2022-08-30 |
0.3398 USDT |
108,316.5303 XAVA |
0.3423 USDT |
0.3261 USDT |
0.3585 USDT |
0.3319 USDT |
| 2022-08-29 |
0.3207 USDT |
117,766.1051 XAVA |
0.3165 USDT |
0.3019 USDT |
0.3509 USDT |
0.3296 USDT |
| 2022-08-28 |
0.3498 USDT |
49,694.0069 XAVA |
0.3553 USDT |
0.3408 USDT |
0.3607 USDT |
0.3417 USDT |
| 2022-08-27 |
0.3624 USDT |
69,182.2369 XAVA |
0.3731 USDT |
0.3467 USDT |
0.3747 USDT |
0.3549 USDT |
| 2022-08-26 |
0.3978 USDT |
51,020.8597 XAVA |
0.4111 USDT |
0.3805 USDT |
0.4200 USDT |
0.3831 USDT |
| 2022-08-25 |
0.4090 USDT |
74,633.5062 XAVA |
0.4174 USDT |
0.3762 USDT |
0.4259 USDT |
0.4147 USDT |
| 2022-08-24 |
0.4222 USDT |
73,647.8454 XAVA |
0.4274 USDT |
0.4094 USDT |
0.4582 USDT |
0.4260 USDT |
| 2022-08-23 |
0.4213 USDT |
53,723.9695 XAVA |
0.4178 USDT |
0.4100 USDT |
0.4355 USDT |
0.4276 USDT |
| 2022-08-22 |
0.4190 USDT |
35,741.2829 XAVA |
0.4284 USDT |
0.4089 USDT |
0.4325 USDT |
0.4116 USDT |
| 2022-08-21 |
0.4270 USDT |
66,809.3602 XAVA |
0.4173 USDT |
0.4166 USDT |
0.4374 USDT |
0.4264 USDT |
| 2022-08-20 |
0.4272 USDT |
76,635.8357 XAVA |
0.4305 USDT |
0.4114 USDT |
0.4387 USDT |
0.4177 USDT |
| 2022-08-19 |
0.4312 USDT |
73,789.5312 XAVA |
0.4579 USDT |
0.4001 USDT |
0.4580 USDT |
0.4349 USDT |
| 2022-08-18 |
0.4837 USDT |
44,223.3905 XAVA |
0.4979 USDT |
0.4649 USDT |
0.4982 USDT |
0.4759 USDT |
| 2022-08-17 |
0.5147 USDT |
43,789.4987 XAVA |
0.5248 USDT |
0.4940 USDT |
0.5325 USDT |
0.5013 USDT |
| 2022-08-16 |
0.5279 USDT |
45,450.6929 XAVA |
0.5312 USDT |
0.5101 USDT |
0.5457 USDT |
0.5215 USDT |
| 2022-08-15 |
0.5376 USDT |
38,582.1920 XAVA |
0.5441 USDT |
0.5175 USDT |
0.5609 USDT |
0.5335 USDT |
| 2022-08-14 |
0.5511 USDT |
73,621.6214 XAVA |
0.5554 USDT |
0.5265 USDT |
0.5649 USDT |
0.5376 USDT |
| 2022-08-13 |
0.5899 USDT |
79,296.5081 XAVA |
0.5847 USDT |
0.5700 USDT |
0.6036 USDT |
0.5701 USDT |
| 2022-08-12 |
0.5813 USDT |
46,294.8625 XAVA |
0.5846 USDT |
0.5618 USDT |
0.6000 USDT |
0.5890 USDT |
| 2022-08-11 |
0.5942 USDT |
66,642.4533 XAVA |
0.5990 USDT |
0.5643 USDT |
0.6189 USDT |
0.5867 USDT |
| 2022-08-10 |
0.5903 USDT |
61,780.7773 XAVA |
0.5602 USDT |
0.5542 USDT |
0.6386 USDT |
0.5846 USDT |
| 2022-08-09 |
0.5755 USDT |
58,211.3195 XAVA |
0.5926 USDT |
0.5444 USDT |
0.6072 USDT |
0.5553 USDT |
| 2022-08-08 |
0.6043 USDT |
67,979.6093 XAVA |
0.5736 USDT |
0.5680 USDT |
0.6500 USDT |
0.6089 USDT |
| 2022-08-07 |
0.5568 USDT |
41,828.3316 XAVA |
0.5540 USDT |
0.5366 USDT |
0.5898 USDT |
0.5711 USDT |
| 2022-08-06 |
0.5462 USDT |
71,867.8145 XAVA |
0.5213 USDT |
0.5115 USDT |
0.5900 USDT |
0.5558 USDT |
| 2022-08-05 |
0.5127 USDT |
39,246.4921 XAVA |
0.5072 USDT |
0.4995 USDT |
0.5288 USDT |
0.5134 USDT |
| 2022-08-04 |
0.5084 USDT |
44,724.1732 XAVA |
0.5039 USDT |
0.4993 USDT |
0.5276 USDT |
0.5040 USDT |
| 2022-08-03 |
0.5078 USDT |
45,602.3601 XAVA |
0.5076 USDT |
0.4884 USDT |
0.5500 USDT |
0.5162 USDT |
| 2022-08-02 |
0.4885 USDT |
60,387.0727 XAVA |
0.4993 USDT |
0.4698 USDT |
0.5098 USDT |
0.5014 USDT |
| 2022-08-01 |
0.5093 USDT |
36,820.1525 XAVA |
0.5203 USDT |
0.4934 USDT |
0.5254 USDT |
0.4988 USDT |
| 2022-07-31 |
0.5224 USDT |
32,917.5112 XAVA |
0.5157 USDT |
0.5121 USDT |
0.5386 USDT |
0.5243 USDT |
| 2022-07-30 |
0.5252 USDT |
50,349.8039 XAVA |
0.5263 USDT |
0.5071 USDT |
0.5499 USDT |
0.5137 USDT |
| 2022-07-29 |
0.5218 USDT |
54,883.4499 XAVA |
0.5198 USDT |
0.5000 USDT |
0.5331 USDT |
0.5170 USDT |
| 2022-07-28 |
0.5294 USDT |
158,323.6871 XAVA |
0.5127 USDT |
0.4936 USDT |
0.6400 USDT |
0.5218 USDT |
| 2022-07-27 |
0.4801 USDT |
80,471.7540 XAVA |
0.4436 USDT |
0.4425 USDT |
0.5268 USDT |
0.5110 USDT |
| 2022-07-26 |
0.4464 USDT |
57,968.8287 XAVA |
0.4570 USDT |
0.4281 USDT |
0.4691 USDT |
0.4322 USDT |
| 2022-07-25 |
0.4822 USDT |
39,494.7474 XAVA |
0.5084 USDT |
0.4592 USDT |
0.5128 USDT |
0.4684 USDT |
| 2022-07-24 |
0.5028 USDT |
52,736.8738 XAVA |
0.5071 USDT |
0.4924 USDT |
0.5191 USDT |
0.5089 USDT |
| 2022-07-23 |
0.5108 USDT |
99,364.3693 XAVA |
0.5189 USDT |
0.4893 USDT |
0.5263 USDT |
0.5065 USDT |
| 2022-07-22 |
0.5493 USDT |
85,917.9278 XAVA |
0.5546 USDT |
0.5181 USDT |
0.5692 USDT |
0.5181 USDT |
| 2022-07-21 |
0.5301 USDT |
54,169.0421 XAVA |
0.5169 USDT |
0.5000 USDT |
0.5796 USDT |
0.5552 USDT |
| 2022-07-20 |
0.5440 USDT |
65,968.9250 XAVA |
0.5425 USDT |
0.5110 USDT |
0.5800 USDT |
0.5155 USDT |
| 2022-07-19 |
0.5490 USDT |
83,107.1583 XAVA |
0.5421 USDT |
0.5168 USDT |
0.5700 USDT |
0.5621 USDT |
| 2022-07-18 |
0.5248 USDT |
63,315.2551 XAVA |
0.4861 USDT |
0.4823 USDT |
0.5688 USDT |
0.5149 USDT |
| 2022-07-17 |
0.4995 USDT |
44,094.8861 XAVA |
0.4908 USDT |
0.4833 USDT |
0.5499 USDT |
0.5013 USDT |