Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.4045 USDT |
105,782.7199 XAVA |
0.4069 USDT |
0.3764 USDT |
0.4190 USDT |
0.4094 USDT |
| 2024-11-06 |
0.3862 USDT |
155,962.1991 XAVA |
0.3483 USDT |
0.3471 USDT |
0.4133 USDT |
0.3941 USDT |
| 2024-11-05 |
0.3452 USDT |
21,466.2775 XAVA |
0.3308 USDT |
0.3276 USDT |
0.3700 USDT |
0.3427 USDT |
| 2024-11-04 |
0.3383 USDT |
35,274.1670 XAVA |
0.3308 USDT |
0.3219 USDT |
0.3818 USDT |
0.3300 USDT |
| 2024-11-03 |
0.3229 USDT |
17,282.0830 XAVA |
0.3394 USDT |
0.3147 USDT |
0.3394 USDT |
0.3242 USDT |
| 2024-11-02 |
0.3421 USDT |
17,809.5929 XAVA |
0.3360 USDT |
0.3346 USDT |
0.3494 USDT |
0.3350 USDT |
| 2024-11-01 |
0.3383 USDT |
39,550.3210 XAVA |
0.3410 USDT |
0.3283 USDT |
0.3519 USDT |
0.3371 USDT |
| 2024-10-31 |
0.3436 USDT |
29,588.6763 XAVA |
0.3639 USDT |
0.3322 USDT |
0.3644 USDT |
0.3411 USDT |
| 2024-10-30 |
0.3681 USDT |
46,998.7141 XAVA |
0.3821 USDT |
0.3590 USDT |
0.3821 USDT |
0.3627 USDT |
| 2024-10-29 |
0.3829 USDT |
40,097.0616 XAVA |
0.3745 USDT |
0.3598 USDT |
0.4134 USDT |
0.3781 USDT |
| 2024-10-28 |
0.3583 USDT |
18,883.8013 XAVA |
0.3539 USDT |
0.3481 USDT |
0.3772 USDT |
0.3540 USDT |
| 2024-10-27 |
0.3576 USDT |
13,254.2425 XAVA |
0.3506 USDT |
0.3450 USDT |
0.3875 USDT |
0.3539 USDT |
| 2024-10-26 |
0.3691 USDT |
74,033.1312 XAVA |
0.3506 USDT |
0.3374 USDT |
0.4376 USDT |
0.3499 USDT |
| 2024-10-25 |
0.3691 USDT |
9,292.9982 XAVA |
0.3800 USDT |
0.3548 USDT |
0.3800 USDT |
0.3602 USDT |
| 2024-10-24 |
0.3774 USDT |
34,811.0812 XAVA |
0.3882 USDT |
0.3682 USDT |
0.4061 USDT |
0.3837 USDT |
| 2024-10-23 |
0.3846 USDT |
26,923.0217 XAVA |
0.3976 USDT |
0.3737 USDT |
0.3976 USDT |
0.3851 USDT |
| 2024-10-22 |
0.4033 USDT |
18,818.5629 XAVA |
0.4064 USDT |
0.3962 USDT |
0.4130 USDT |
0.3981 USDT |
| 2024-10-21 |
0.4202 USDT |
21,994.0957 XAVA |
0.4232 USDT |
0.3976 USDT |
0.4680 USDT |
0.4055 USDT |
| 2024-10-20 |
0.3923 USDT |
15,205.1453 XAVA |
0.3935 USDT |
0.3831 USDT |
0.3976 USDT |
0.3935 USDT |
| 2024-10-19 |
0.3625 USDT |
75,347.0651 XAVA |
0.3816 USDT |
0.3462 USDT |
0.3939 USDT |
0.3884 USDT |
| 2024-10-18 |
0.3771 USDT |
19,528.0517 XAVA |
0.3757 USDT |
0.3610 USDT |
0.3980 USDT |
0.3794 USDT |
| 2024-10-17 |
0.3809 USDT |
3,883.7732 XAVA |
0.3895 USDT |
0.3716 USDT |
0.3931 USDT |
0.3770 USDT |
| 2024-10-16 |
0.3830 USDT |
10,313.7407 XAVA |
0.3929 USDT |
0.3760 USDT |
0.3945 USDT |
0.3850 USDT |
| 2024-10-15 |
0.3993 USDT |
16,971.8655 XAVA |
0.4066 USDT |
0.3864 USDT |
0.4148 USDT |
0.3907 USDT |
| 2024-10-14 |
0.4067 USDT |
26,529.8495 XAVA |
0.4035 USDT |
0.3929 USDT |
0.4242 USDT |
0.4118 USDT |
| 2024-10-13 |
0.3995 USDT |
10,596.1973 XAVA |
0.4018 USDT |
0.3841 USDT |
0.4100 USDT |
0.4013 USDT |
| 2024-10-12 |
0.4079 USDT |
17,446.5079 XAVA |
0.3788 USDT |
0.3787 USDT |
0.4301 USDT |
0.4103 USDT |
| 2024-10-11 |
0.3701 USDT |
5,168.0960 XAVA |
0.3670 USDT |
0.3614 USDT |
0.3865 USDT |
0.3803 USDT |
| 2024-10-10 |
0.3635 USDT |
26,111.0354 XAVA |
0.3625 USDT |
0.3530 USDT |
0.3736 USDT |
0.3565 USDT |
| 2024-10-09 |
0.3740 USDT |
17,225.2988 XAVA |
0.3741 USDT |
0.3634 USDT |
0.3810 USDT |
0.3691 USDT |
| 2024-10-08 |
0.3831 USDT |
27,451.5860 XAVA |
0.3796 USDT |
0.3738 USDT |
0.4000 USDT |
0.3794 USDT |
| 2024-10-07 |
0.3916 USDT |
26,440.5458 XAVA |
0.3949 USDT |
0.3850 USDT |
0.4011 USDT |
0.3883 USDT |
| 2024-10-06 |
0.3876 USDT |
13,904.4321 XAVA |
0.3771 USDT |
0.3747 USDT |
0.4039 USDT |
0.4039 USDT |
| 2024-10-05 |
0.3841 USDT |
9,024.1580 XAVA |
0.3823 USDT |
0.3772 USDT |
0.3898 USDT |
0.3820 USDT |
| 2024-10-04 |
0.3746 USDT |
18,042.8147 XAVA |
0.3615 USDT |
0.3586 USDT |
0.3930 USDT |
0.3842 USDT |
| 2024-10-03 |
0.3604 USDT |
38,262.7814 XAVA |
0.3630 USDT |
0.3448 USDT |
0.3840 USDT |
0.3613 USDT |
| 2024-10-02 |
0.3748 USDT |
43,959.6261 XAVA |
0.3713 USDT |
0.3585 USDT |
0.3927 USDT |
0.3620 USDT |
| 2024-10-01 |
0.3981 USDT |
86,268.9761 XAVA |
0.4142 USDT |
0.3501 USDT |
0.4276 USDT |
0.3727 USDT |
| 2024-09-30 |
0.4196 USDT |
67,936.7419 XAVA |
0.4287 USDT |
0.4010 USDT |
0.4312 USDT |
0.4222 USDT |
| 2024-09-29 |
0.4338 USDT |
68,032.4299 XAVA |
0.4451 USDT |
0.4235 USDT |
0.4475 USDT |
0.4357 USDT |
| 2024-09-28 |
0.4534 USDT |
61,688.8825 XAVA |
0.4711 USDT |
0.4361 USDT |
0.4763 USDT |
0.4443 USDT |
| 2024-09-27 |
0.4644 USDT |
75,246.0163 XAVA |
0.4502 USDT |
0.4486 USDT |
0.4808 USDT |
0.4690 USDT |
| 2024-09-26 |
0.4501 USDT |
89,403.2960 XAVA |
0.4371 USDT |
0.4253 USDT |
0.4686 USDT |
0.4500 USDT |
| 2024-09-25 |
0.4305 USDT |
90,706.0091 XAVA |
0.4368 USDT |
0.4060 USDT |
0.4663 USDT |
0.4357 USDT |
| 2024-09-24 |
0.4268 USDT |
79,497.3882 XAVA |
0.4112 USDT |
0.4080 USDT |
0.4630 USDT |
0.4268 USDT |
| 2024-09-23 |
0.4156 USDT |
53,415.5374 XAVA |
0.4101 USDT |
0.3928 USDT |
0.4504 USDT |
0.4174 USDT |
| 2024-09-22 |
0.4015 USDT |
38,902.1479 XAVA |
0.4180 USDT |
0.3848 USDT |
0.4189 USDT |
0.4013 USDT |
| 2024-09-21 |
0.4134 USDT |
37,456.4637 XAVA |
0.4171 USDT |
0.4061 USDT |
0.4243 USDT |
0.4140 USDT |
| 2024-09-20 |
0.4269 USDT |
71,111.5016 XAVA |
0.4110 USDT |
0.4060 USDT |
0.4731 USDT |
0.4165 USDT |
| 2024-09-19 |
0.4004 USDT |
74,380.3514 XAVA |
0.3794 USDT |
0.3794 USDT |
0.4169 USDT |
0.4123 USDT |