Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
5.1761 USDT |
68,981.6601 XAVA |
5.1416 USDT |
4.9220 USDT |
5.8192 USDT |
5.5359 USDT |
| 2022-02-27 |
5.3990 USDT |
60,936.8829 XAVA |
5.6603 USDT |
5.0224 USDT |
5.7057 USDT |
5.0487 USDT |
| 2022-02-26 |
5.7093 USDT |
51,935.8649 XAVA |
5.6723 USDT |
5.5010 USDT |
5.9890 USDT |
5.7319 USDT |
| 2022-02-25 |
5.4228 USDT |
59,869.2718 XAVA |
5.4699 USDT |
5.1982 USDT |
5.6368 USDT |
5.5375 USDT |
| 2022-02-24 |
5.0875 USDT |
93,142.1990 XAVA |
5.6138 USDT |
4.6800 USDT |
5.7050 USDT |
5.6500 USDT |
| 2022-02-23 |
5.9010 USDT |
55,734.7006 XAVA |
5.7878 USDT |
5.6849 USDT |
6.2262 USDT |
5.8112 USDT |
| 2022-02-22 |
5.6478 USDT |
52,980.2837 XAVA |
5.6340 USDT |
5.5000 USDT |
5.8062 USDT |
5.6598 USDT |
| 2022-02-21 |
6.2434 USDT |
68,451.5752 XAVA |
6.0924 USDT |
5.8847 USDT |
6.4500 USDT |
6.0483 USDT |
| 2022-02-20 |
6.2068 USDT |
73,548.8000 XAVA |
6.6466 USDT |
5.9000 USDT |
6.6500 USDT |
6.0870 USDT |
| 2022-02-19 |
6.6138 USDT |
93,197.0238 XAVA |
6.6393 USDT |
6.3794 USDT |
6.8800 USDT |
6.4927 USDT |
| 2022-02-18 |
6.1184 USDT |
77,597.8907 XAVA |
5.9925 USDT |
5.9000 USDT |
6.3723 USDT |
6.3418 USDT |
| 2022-02-17 |
6.2754 USDT |
74,266.2037 XAVA |
6.5064 USDT |
5.8489 USDT |
6.6665 USDT |
5.9092 USDT |
| 2022-02-16 |
6.5603 USDT |
72,188.3699 XAVA |
6.7280 USDT |
6.2002 USDT |
6.9792 USDT |
6.5149 USDT |
| 2022-02-15 |
6.5225 USDT |
80,016.7686 XAVA |
6.3292 USDT |
6.2427 USDT |
6.8568 USDT |
6.7884 USDT |
| 2022-02-14 |
5.9849 USDT |
66,722.4200 XAVA |
5.9323 USDT |
5.6200 USDT |
6.2379 USDT |
6.2379 USDT |
| 2022-02-13 |
6.1396 USDT |
61,558.7812 XAVA |
6.1400 USDT |
5.8949 USDT |
6.3199 USDT |
5.9421 USDT |
| 2022-02-12 |
6.1280 USDT |
63,197.2951 XAVA |
6.0068 USDT |
5.8900 USDT |
6.4249 USDT |
6.1284 USDT |
| 2022-02-11 |
6.4239 USDT |
69,965.6359 XAVA |
6.5514 USDT |
5.9081 USDT |
6.7037 USDT |
6.0174 USDT |
| 2022-02-10 |
6.8249 USDT |
112,542.0705 XAVA |
6.9770 USDT |
6.1672 USDT |
7.3440 USDT |
6.6128 USDT |
| 2022-02-09 |
7.2457 USDT |
85,320.7805 XAVA |
6.8322 USDT |
6.7908 USDT |
7.6339 USDT |
7.3120 USDT |
| 2022-02-08 |
6.9608 USDT |
99,140.4807 XAVA |
6.5917 USDT |
6.4100 USDT |
7.8723 USDT |
6.8331 USDT |
| 2022-02-07 |
6.5048 USDT |
110,127.6939 XAVA |
6.3813 USDT |
6.2882 USDT |
6.8304 USDT |
6.6518 USDT |
| 2022-02-06 |
6.5509 USDT |
79,064.3028 XAVA |
6.8123 USDT |
6.1128 USDT |
6.9640 USDT |
6.2203 USDT |
| 2022-02-05 |
6.3820 USDT |
95,313.4919 XAVA |
6.1880 USDT |
6.0003 USDT |
7.0000 USDT |
6.7902 USDT |
| 2022-02-04 |
5.9855 USDT |
129,901.9907 XAVA |
5.6676 USDT |
5.6494 USDT |
6.2830 USDT |
6.1018 USDT |
| 2022-02-03 |
5.7310 USDT |
119,743.2631 XAVA |
5.8567 USDT |
5.5005 USDT |
6.0004 USDT |
5.6759 USDT |
| 2022-02-02 |
6.5221 USDT |
89,936.0549 XAVA |
6.7798 USDT |
5.8500 USDT |
6.9549 USDT |
5.9783 USDT |
| 2022-02-01 |
6.6953 USDT |
55,469.0822 XAVA |
6.6843 USDT |
6.5576 USDT |
6.9372 USDT |
6.7478 USDT |
| 2022-01-31 |
6.3882 USDT |
48,959.2120 XAVA |
6.5271 USDT |
6.1231 USDT |
6.7242 USDT |
6.6057 USDT |
| 2022-01-30 |
6.9105 USDT |
57,555.4788 XAVA |
7.3149 USDT |
6.4408 USDT |
7.3460 USDT |
6.5230 USDT |
| 2022-01-29 |
6.8836 USDT |
58,518.3892 XAVA |
6.6722 USDT |
6.5800 USDT |
7.1666 USDT |
7.1393 USDT |
| 2022-01-28 |
6.4476 USDT |
82,052.9417 XAVA |
6.2966 USDT |
6.0543 USDT |
6.8515 USDT |
6.7252 USDT |
| 2022-01-27 |
6.1863 USDT |
84,629.5726 XAVA |
6.4499 USDT |
5.7000 USDT |
6.6844 USDT |
6.1400 USDT |
| 2022-01-26 |
6.9796 USDT |
70,472.6815 XAVA |
6.7723 USDT |
6.6000 USDT |
7.8243 USDT |
6.6057 USDT |
| 2022-01-25 |
6.4062 USDT |
54,683.2275 XAVA |
6.1741 USDT |
5.8751 USDT |
7.1935 USDT |
7.0339 USDT |
| 2022-01-24 |
5.8687 USDT |
83,592.0414 XAVA |
6.4348 USDT |
5.2500 USDT |
6.5209 USDT |
6.1741 USDT |
| 2022-01-23 |
6.3268 USDT |
75,405.8425 XAVA |
5.7214 USDT |
5.7025 USDT |
7.1121 USDT |
6.1603 USDT |
| 2022-01-22 |
5.7353 USDT |
91,776.9256 XAVA |
6.3487 USDT |
5.0010 USDT |
6.6185 USDT |
5.4793 USDT |
| 2022-01-21 |
7.2734 USDT |
71,562.0333 XAVA |
7.7243 USDT |
6.3308 USDT |
7.9224 USDT |
6.3800 USDT |
| 2022-01-20 |
8.4401 USDT |
56,100.4276 XAVA |
7.9017 USDT |
7.7600 USDT |
9.4000 USDT |
8.6781 USDT |
| 2022-01-19 |
8.0214 USDT |
57,440.2584 XAVA |
8.0973 USDT |
7.5343 USDT |
8.4464 USDT |
7.9969 USDT |
| 2022-01-18 |
7.9867 USDT |
63,430.1435 XAVA |
8.3476 USDT |
7.5474 USDT |
8.4771 USDT |
7.7757 USDT |
| 2022-01-17 |
8.6713 USDT |
86,172.2861 XAVA |
9.1517 USDT |
8.2356 USDT |
9.2000 USDT |
8.3491 USDT |
| 2022-01-16 |
8.7825 USDT |
118,288.8813 XAVA |
8.1641 USDT |
7.9500 USDT |
9.6969 USDT |
9.1117 USDT |
| 2022-01-15 |
7.9662 USDT |
113,987.3404 XAVA |
7.3358 USDT |
7.3072 USDT |
8.4690 USDT |
8.3516 USDT |
| 2022-01-14 |
7.1336 USDT |
108,373.8992 XAVA |
7.0335 USDT |
6.9501 USDT |
7.3453 USDT |
7.2105 USDT |
| 2022-01-13 |
7.7177 USDT |
164,606.2229 XAVA |
8.1606 USDT |
6.9000 USDT |
8.3146 USDT |
7.2532 USDT |
| 2022-01-12 |
7.8379 USDT |
99,605.5866 XAVA |
7.1946 USDT |
7.0595 USDT |
8.4136 USDT |
7.9317 USDT |
| 2022-01-11 |
6.9354 USDT |
79,245.4909 XAVA |
6.5640 USDT |
6.5215 USDT |
7.7375 USDT |
7.0617 USDT |
| 2022-01-10 |
6.9467 USDT |
70,847.6269 XAVA |
7.4069 USDT |
6.2500 USDT |
7.6210 USDT |
6.6577 USDT |