Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
6.8422 USDT |
54,297.4319 XAVA |
6.6654 USDT |
6.4519 USDT |
7.3687 USDT |
7.2910 USDT |
| 2022-01-08 |
6.7216 USDT |
111,884.4549 XAVA |
7.2341 USDT |
6.1200 USDT |
7.5643 USDT |
6.6607 USDT |
| 2022-01-07 |
7.7907 USDT |
87,591.9956 XAVA |
8.6676 USDT |
7.3000 USDT |
8.7106 USDT |
7.4740 USDT |
| 2022-01-06 |
8.7298 USDT |
41,415.5257 XAVA |
8.9414 USDT |
8.5000 USDT |
9.0810 USDT |
8.9273 USDT |
| 2022-01-05 |
9.7500 USDT |
46,822.9532 XAVA |
9.6003 USDT |
9.4661 USDT |
10.1200 USDT |
9.5201 USDT |
| 2022-01-04 |
10.2269 USDT |
61,987.0373 XAVA |
10.4877 USDT |
9.8311 USDT |
11.0310 USDT |
10.1781 USDT |
| 2022-01-03 |
10.8079 USDT |
68,578.7178 XAVA |
10.9515 USDT |
10.4168 USDT |
11.2199 USDT |
10.5697 USDT |
| 2022-01-02 |
10.5562 USDT |
90,008.2200 XAVA |
10.2758 USDT |
10.0000 USDT |
11.1129 USDT |
10.7288 USDT |
| 2022-01-01 |
9.8730 USDT |
39,994.7923 XAVA |
9.7269 USDT |
9.6800 USDT |
9.9831 USDT |
9.9332 USDT |
| 2021-12-31 |
9.6332 USDT |
72,791.8973 XAVA |
9.6811 USDT |
9.2461 USDT |
10.0012 USDT |
9.3580 USDT |
| 2021-12-30 |
10.0149 USDT |
100,264.5172 XAVA |
9.8454 USDT |
9.3500 USDT |
10.6879 USDT |
9.5450 USDT |
| 2021-12-29 |
9.8699 USDT |
94,945.3340 XAVA |
9.5769 USDT |
9.1312 USDT |
10.5000 USDT |
9.8100 USDT |
| 2021-12-28 |
10.2534 USDT |
116,111.1354 XAVA |
10.8190 USDT |
9.3735 USDT |
11.1681 USDT |
9.7355 USDT |
| 2021-12-27 |
11.4232 USDT |
91,540.2328 XAVA |
11.3250 USDT |
10.6985 USDT |
11.8000 USDT |
11.1948 USDT |
| 2021-12-26 |
11.6710 USDT |
100,307.5720 XAVA |
12.4281 USDT |
11.1642 USDT |
12.4405 USDT |
11.6784 USDT |
| 2021-12-25 |
12.3719 USDT |
72,901.3404 XAVA |
12.3760 USDT |
11.9500 USDT |
12.8570 USDT |
12.4980 USDT |
| 2021-12-24 |
12.9683 USDT |
113,238.7222 XAVA |
12.5320 USDT |
12.2452 USDT |
13.8900 USDT |
12.3810 USDT |
| 2021-12-23 |
12.4040 USDT |
127,089.6807 XAVA |
12.3240 USDT |
11.8004 USDT |
12.9500 USDT |
12.4941 USDT |
| 2021-12-22 |
12.8582 USDT |
144,178.6753 XAVA |
12.9953 USDT |
12.0283 USDT |
13.8000 USDT |
12.3340 USDT |
| 2021-12-21 |
12.8228 USDT |
131,435.9350 XAVA |
12.8372 USDT |
12.1000 USDT |
13.4020 USDT |
12.9706 USDT |
| 2021-12-20 |
12.2946 USDT |
126,774.9433 XAVA |
12.2482 USDT |
11.1510 USDT |
14.6465 USDT |
12.8764 USDT |
| 2021-12-19 |
12.9054 USDT |
90,715.1961 XAVA |
14.1072 USDT |
12.1000 USDT |
14.2300 USDT |
12.2930 USDT |
| 2021-12-18 |
13.8825 USDT |
86,428.4578 XAVA |
13.5659 USDT |
13.0000 USDT |
14.6666 USDT |
13.9341 USDT |
| 2021-12-17 |
13.4433 USDT |
130,206.8546 XAVA |
13.6088 USDT |
12.8494 USDT |
14.6000 USDT |
13.7714 USDT |
| 2021-12-16 |
15.4304 USDT |
135,758.0864 XAVA |
15.4162 USDT |
14.4439 USDT |
16.9990 USDT |
14.9086 USDT |
| 2021-12-15 |
14.1533 USDT |
73,795.3365 XAVA |
13.8212 USDT |
13.2861 USDT |
15.0000 USDT |
14.8457 USDT |
| 2021-12-14 |
12.8320 USDT |
75,302.7699 XAVA |
12.9352 USDT |
12.0440 USDT |
13.6438 USDT |
12.4277 USDT |
| 2021-12-13 |
13.6317 USDT |
64,833.7690 XAVA |
14.1346 USDT |
12.5840 USDT |
14.5960 USDT |
13.1347 USDT |
| 2021-12-12 |
14.0345 USDT |
83,701.1987 XAVA |
14.7756 USDT |
13.0801 USDT |
14.9895 USDT |
14.4047 USDT |
| 2021-12-11 |
14.2355 USDT |
87,273.2327 XAVA |
13.3105 USDT |
13.1400 USDT |
15.3541 USDT |
14.3818 USDT |
| 2021-12-10 |
14.8353 USDT |
158,838.6003 XAVA |
15.7266 USDT |
13.1000 USDT |
16.8820 USDT |
13.4505 USDT |
| 2021-12-09 |
16.3035 USDT |
172,349.7523 XAVA |
17.4273 USDT |
14.5001 USDT |
18.7573 USDT |
15.9365 USDT |
| 2021-12-08 |
17.4608 USDT |
165,117.2702 XAVA |
14.6239 USDT |
14.4000 USDT |
19.1974 USDT |
17.4192 USDT |
| 2021-12-07 |
15.2937 USDT |
121,443.8680 XAVA |
15.5931 USDT |
14.4274 USDT |
16.6258 USDT |
15.0600 USDT |
| 2021-12-06 |
15.2982 USDT |
139,671.0082 XAVA |
17.2249 USDT |
13.5000 USDT |
17.6079 USDT |
14.9223 USDT |
| 2021-12-05 |
17.0265 USDT |
130,708.5040 XAVA |
17.6735 USDT |
15.6300 USDT |
18.8860 USDT |
17.3121 USDT |
| 2021-12-04 |
16.5885 USDT |
224,229.8518 XAVA |
18.4791 USDT |
13.6500 USDT |
18.5670 USDT |
17.3700 USDT |
| 2021-12-03 |
18.7342 USDT |
200,250.9892 XAVA |
18.2036 USDT |
17.2000 USDT |
21.7700 USDT |
18.2651 USDT |
| 2021-12-02 |
18.0761 USDT |
126,139.1500 XAVA |
17.5292 USDT |
17.0000 USDT |
19.3183 USDT |
18.6900 USDT |
| 2021-12-01 |
18.1431 USDT |
305,065.1704 XAVA |
17.9357 USDT |
16.0044 USDT |
19.8000 USDT |
17.4457 USDT |
| 2021-11-30 |
15.1648 USDT |
223,293.4954 XAVA |
14.3617 USDT |
13.7882 USDT |
17.6400 USDT |
17.3962 USDT |
| 2021-11-29 |
13.1577 USDT |
129,600.9110 XAVA |
12.7406 USDT |
12.5883 USDT |
13.7700 USDT |
13.2286 USDT |
| 2021-11-28 |
11.4491 USDT |
185,088.2389 XAVA |
11.6811 USDT |
10.5000 USDT |
12.8800 USDT |
12.7377 USDT |
| 2021-11-27 |
11.2752 USDT |
232,914.0593 XAVA |
9.2511 USDT |
9.1812 USDT |
12.8500 USDT |
11.7871 USDT |
| 2021-11-26 |
9.5026 USDT |
147,492.6589 XAVA |
9.9567 USDT |
8.8000 USDT |
10.2574 USDT |
9.9146 USDT |
| 2021-11-25 |
10.4284 USDT |
158,678.8378 XAVA |
9.6222 USDT |
9.4880 USDT |
11.5763 USDT |
10.1547 USDT |
| 2021-11-24 |
9.6104 USDT |
117,724.6863 XAVA |
9.9342 USDT |
9.1000 USDT |
10.1756 USDT |
9.6111 USDT |
| 2021-11-23 |
10.1963 USDT |
129,930.8419 XAVA |
10.6915 USDT |
9.6001 USDT |
10.9184 USDT |
10.2353 USDT |
| 2021-11-22 |
11.0690 USDT |
97,868.6854 XAVA |
11.1835 USDT |
10.3941 USDT |
11.9188 USDT |
11.0636 USDT |
| 2021-11-21 |
12.0652 USDT |
134,508.2231 XAVA |
11.6600 USDT |
11.1064 USDT |
12.8488 USDT |
11.5809 USDT |