Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
6.1280 USDT |
63,197.2951 XAVA |
6.0068 USDT |
5.8900 USDT |
6.4249 USDT |
6.1284 USDT |
| 2022-02-11 |
6.4239 USDT |
69,965.6359 XAVA |
6.5514 USDT |
5.9081 USDT |
6.7037 USDT |
6.0174 USDT |
| 2022-02-10 |
6.8249 USDT |
112,542.0705 XAVA |
6.9770 USDT |
6.1672 USDT |
7.3440 USDT |
6.6128 USDT |
| 2022-02-09 |
7.2457 USDT |
85,320.7805 XAVA |
6.8322 USDT |
6.7908 USDT |
7.6339 USDT |
7.3120 USDT |
| 2022-02-08 |
6.9608 USDT |
99,140.4807 XAVA |
6.5917 USDT |
6.4100 USDT |
7.8723 USDT |
6.8331 USDT |
| 2022-02-07 |
6.5048 USDT |
110,127.6939 XAVA |
6.3813 USDT |
6.2882 USDT |
6.8304 USDT |
6.6518 USDT |
| 2022-02-06 |
6.5509 USDT |
79,064.3028 XAVA |
6.8123 USDT |
6.1128 USDT |
6.9640 USDT |
6.2203 USDT |
| 2022-02-05 |
6.3820 USDT |
95,313.4919 XAVA |
6.1880 USDT |
6.0003 USDT |
7.0000 USDT |
6.7902 USDT |
| 2022-02-04 |
5.9855 USDT |
129,901.9907 XAVA |
5.6676 USDT |
5.6494 USDT |
6.2830 USDT |
6.1018 USDT |
| 2022-02-03 |
5.7310 USDT |
119,743.2631 XAVA |
5.8567 USDT |
5.5005 USDT |
6.0004 USDT |
5.6759 USDT |
| 2022-02-02 |
6.5221 USDT |
89,936.0549 XAVA |
6.7798 USDT |
5.8500 USDT |
6.9549 USDT |
5.9783 USDT |
| 2022-02-01 |
6.6953 USDT |
55,469.0822 XAVA |
6.6843 USDT |
6.5576 USDT |
6.9372 USDT |
6.7478 USDT |
| 2022-01-31 |
6.3882 USDT |
48,959.2120 XAVA |
6.5271 USDT |
6.1231 USDT |
6.7242 USDT |
6.6057 USDT |
| 2022-01-30 |
6.9105 USDT |
57,555.4788 XAVA |
7.3149 USDT |
6.4408 USDT |
7.3460 USDT |
6.5230 USDT |
| 2022-01-29 |
6.8836 USDT |
58,518.3892 XAVA |
6.6722 USDT |
6.5800 USDT |
7.1666 USDT |
7.1393 USDT |
| 2022-01-28 |
6.4476 USDT |
82,052.9417 XAVA |
6.2966 USDT |
6.0543 USDT |
6.8515 USDT |
6.7252 USDT |
| 2022-01-27 |
6.1863 USDT |
84,629.5726 XAVA |
6.4499 USDT |
5.7000 USDT |
6.6844 USDT |
6.1400 USDT |
| 2022-01-26 |
6.9796 USDT |
70,472.6815 XAVA |
6.7723 USDT |
6.6000 USDT |
7.8243 USDT |
6.6057 USDT |
| 2022-01-25 |
6.4062 USDT |
54,683.2275 XAVA |
6.1741 USDT |
5.8751 USDT |
7.1935 USDT |
7.0339 USDT |
| 2022-01-24 |
5.8687 USDT |
83,592.0414 XAVA |
6.4348 USDT |
5.2500 USDT |
6.5209 USDT |
6.1741 USDT |
| 2022-01-23 |
6.3268 USDT |
75,405.8425 XAVA |
5.7214 USDT |
5.7025 USDT |
7.1121 USDT |
6.1603 USDT |
| 2022-01-22 |
5.7353 USDT |
91,776.9256 XAVA |
6.3487 USDT |
5.0010 USDT |
6.6185 USDT |
5.4793 USDT |
| 2022-01-21 |
7.2734 USDT |
71,562.0333 XAVA |
7.7243 USDT |
6.3308 USDT |
7.9224 USDT |
6.3800 USDT |
| 2022-01-20 |
8.4401 USDT |
56,100.4276 XAVA |
7.9017 USDT |
7.7600 USDT |
9.4000 USDT |
8.6781 USDT |
| 2022-01-19 |
8.0214 USDT |
57,440.2584 XAVA |
8.0973 USDT |
7.5343 USDT |
8.4464 USDT |
7.9969 USDT |
| 2022-01-18 |
7.9867 USDT |
63,430.1435 XAVA |
8.3476 USDT |
7.5474 USDT |
8.4771 USDT |
7.7757 USDT |
| 2022-01-17 |
8.6713 USDT |
86,172.2861 XAVA |
9.1517 USDT |
8.2356 USDT |
9.2000 USDT |
8.3491 USDT |
| 2022-01-16 |
8.7825 USDT |
118,288.8813 XAVA |
8.1641 USDT |
7.9500 USDT |
9.6969 USDT |
9.1117 USDT |
| 2022-01-15 |
7.9662 USDT |
113,987.3404 XAVA |
7.3358 USDT |
7.3072 USDT |
8.4690 USDT |
8.3516 USDT |
| 2022-01-14 |
7.1336 USDT |
108,373.8992 XAVA |
7.0335 USDT |
6.9501 USDT |
7.3453 USDT |
7.2105 USDT |
| 2022-01-13 |
7.7177 USDT |
164,606.2229 XAVA |
8.1606 USDT |
6.9000 USDT |
8.3146 USDT |
7.2532 USDT |
| 2022-01-12 |
7.8379 USDT |
99,605.5866 XAVA |
7.1946 USDT |
7.0595 USDT |
8.4136 USDT |
7.9317 USDT |
| 2022-01-11 |
6.9354 USDT |
79,245.4909 XAVA |
6.5640 USDT |
6.5215 USDT |
7.7375 USDT |
7.0617 USDT |
| 2022-01-10 |
6.9467 USDT |
70,847.6269 XAVA |
7.4069 USDT |
6.2500 USDT |
7.6210 USDT |
6.6577 USDT |
| 2022-01-09 |
6.8422 USDT |
54,297.4319 XAVA |
6.6654 USDT |
6.4519 USDT |
7.3687 USDT |
7.2910 USDT |
| 2022-01-08 |
6.7216 USDT |
111,884.4549 XAVA |
7.2341 USDT |
6.1200 USDT |
7.5643 USDT |
6.6607 USDT |
| 2022-01-07 |
7.7907 USDT |
87,591.9956 XAVA |
8.6676 USDT |
7.3000 USDT |
8.7106 USDT |
7.4740 USDT |
| 2022-01-06 |
8.7298 USDT |
41,415.5257 XAVA |
8.9414 USDT |
8.5000 USDT |
9.0810 USDT |
8.9273 USDT |
| 2022-01-05 |
9.7500 USDT |
46,822.9532 XAVA |
9.6003 USDT |
9.4661 USDT |
10.1200 USDT |
9.5201 USDT |
| 2022-01-04 |
10.2269 USDT |
61,987.0373 XAVA |
10.4877 USDT |
9.8311 USDT |
11.0310 USDT |
10.1781 USDT |
| 2022-01-03 |
10.8079 USDT |
68,578.7178 XAVA |
10.9515 USDT |
10.4168 USDT |
11.2199 USDT |
10.5697 USDT |
| 2022-01-02 |
10.5562 USDT |
90,008.2200 XAVA |
10.2758 USDT |
10.0000 USDT |
11.1129 USDT |
10.7288 USDT |
| 2022-01-01 |
9.8730 USDT |
39,994.7923 XAVA |
9.7269 USDT |
9.6800 USDT |
9.9831 USDT |
9.9332 USDT |
| 2021-12-31 |
9.6332 USDT |
72,791.8973 XAVA |
9.6811 USDT |
9.2461 USDT |
10.0012 USDT |
9.3580 USDT |
| 2021-12-30 |
10.0149 USDT |
100,264.5172 XAVA |
9.8454 USDT |
9.3500 USDT |
10.6879 USDT |
9.5450 USDT |
| 2021-12-29 |
9.8699 USDT |
94,945.3340 XAVA |
9.5769 USDT |
9.1312 USDT |
10.5000 USDT |
9.8100 USDT |
| 2021-12-28 |
10.2534 USDT |
116,111.1354 XAVA |
10.8190 USDT |
9.3735 USDT |
11.1681 USDT |
9.7355 USDT |
| 2021-12-27 |
11.4232 USDT |
91,540.2328 XAVA |
11.3250 USDT |
10.6985 USDT |
11.8000 USDT |
11.1948 USDT |
| 2021-12-26 |
11.6710 USDT |
100,307.5720 XAVA |
12.4281 USDT |
11.1642 USDT |
12.4405 USDT |
11.6784 USDT |
| 2021-12-25 |
12.3719 USDT |
72,901.3404 XAVA |
12.3760 USDT |
11.9500 USDT |
12.8570 USDT |
12.4980 USDT |