Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3.8682 USDT |
170,383.0082 XAVA |
3.7510 USDT |
3.6847 USDT |
4.0727 USDT |
3.9215 USDT |
| 2021-09-30 |
3.7061 USDT |
117,841.7511 XAVA |
3.6470 USDT |
3.5820 USDT |
3.8108 USDT |
3.7481 USDT |
| 2021-09-29 |
3.6525 USDT |
188,216.5336 XAVA |
3.6046 USDT |
3.5058 USDT |
3.8300 USDT |
3.6030 USDT |
| 2021-09-28 |
3.7451 USDT |
219,729.9143 XAVA |
3.8708 USDT |
3.4400 USDT |
4.0029 USDT |
3.6990 USDT |
| 2021-09-27 |
3.8510 USDT |
262,408.3461 XAVA |
3.6009 USDT |
3.4948 USDT |
4.0500 USDT |
3.9705 USDT |
| 2021-09-26 |
3.4012 USDT |
218,000.0260 XAVA |
3.5086 USDT |
3.0350 USDT |
3.7100 USDT |
3.7019 USDT |
| 2021-09-25 |
3.5995 USDT |
280,231.9915 XAVA |
3.5332 USDT |
3.3128 USDT |
3.9726 USDT |
3.5133 USDT |
| 2021-09-24 |
3.4640 USDT |
341,629.9310 XAVA |
3.7551 USDT |
3.1055 USDT |
3.8361 USDT |
3.5808 USDT |
| 2021-09-23 |
4.1401 USDT |
371,206.8929 XAVA |
4.3694 USDT |
3.6390 USDT |
4.5557 USDT |
3.7218 USDT |
| 2021-09-22 |
3.8692 USDT |
364,310.5092 XAVA |
3.3388 USDT |
3.3109 USDT |
4.5208 USDT |
4.3553 USDT |
| 2021-09-21 |
3.6802 USDT |
293,822.7288 XAVA |
3.5544 USDT |
3.3044 USDT |
3.9942 USDT |
3.5189 USDT |
| 2021-09-20 |
4.1403 USDT |
472,932.1159 XAVA |
4.8097 USDT |
3.7000 USDT |
4.8618 USDT |
3.8171 USDT |
| 2021-09-19 |
4.9781 USDT |
361,618.0298 XAVA |
4.7254 USDT |
4.6000 USDT |
5.2720 USDT |
4.8217 USDT |
| 2021-09-18 |
4.9355 USDT |
603,713.2169 XAVA |
4.6402 USDT |
4.4502 USDT |
5.3200 USDT |
4.7420 USDT |
| 2021-09-17 |
3.9912 USDT |
273,521.7142 XAVA |
4.1100 USDT |
3.6592 USDT |
4.2703 USDT |
4.1915 USDT |
| 2021-09-16 |
3.8847 USDT |
493,032.5347 XAVA |
3.6429 USDT |
3.5386 USDT |
4.1915 USDT |
3.9833 USDT |
| 2021-09-15 |
3.2354 USDT |
232,162.2344 XAVA |
3.0692 USDT |
3.0386 USDT |
3.6201 USDT |
3.6098 USDT |
| 2021-09-14 |
3.3265 USDT |
435,283.0451 XAVA |
3.3850 USDT |
2.9651 USDT |
3.6066 USDT |
2.9922 USDT |
| 2021-09-13 |
3.3432 USDT |
733,334.7394 XAVA |
3.9574 USDT |
2.9495 USDT |
4.0053 USDT |
3.3864 USDT |
| 2021-09-12 |
3.8104 USDT |
1,185,495.9512 XAVA |
3.4068 USDT |
3.2947 USDT |
4.2000 USDT |
3.7886 USDT |
| 2021-09-11 |
2.9647 USDT |
447,911.0552 XAVA |
2.7190 USDT |
2.6819 USDT |
3.2796 USDT |
3.1933 USDT |
| 2021-09-10 |
2.6482 USDT |
375,180.9542 XAVA |
2.5672 USDT |
2.4161 USDT |
2.9192 USDT |
2.6040 USDT |
| 2021-09-09 |
2.4659 USDT |
442,292.8957 XAVA |
2.2428 USDT |
2.0901 USDT |
2.7050 USDT |
2.5029 USDT |
| 2021-09-08 |
2.1846 USDT |
363,790.7841 XAVA |
2.2597 USDT |
1.9545 USDT |
2.4714 USDT |
2.2338 USDT |
| 2021-09-07 |
2.5751 USDT |
417,139.5685 XAVA |
2.9800 USDT |
2.0903 USDT |
2.9913 USDT |
2.3352 USDT |
| 2021-09-06 |
3.0211 USDT |
346,099.5426 XAVA |
3.0635 USDT |
2.8550 USDT |
3.3000 USDT |
2.9800 USDT |
| 2021-09-05 |
2.8892 USDT |
333,653.1568 XAVA |
3.0666 USDT |
2.6003 USDT |
3.0666 USDT |
3.0518 USDT |
| 2021-09-04 |
3.3595 USDT |
308,954.5153 XAVA |
3.3747 USDT |
2.9148 USDT |
3.8900 USDT |
3.0452 USDT |
| 2021-09-03 |
3.5835 USDT |
308,053.8680 XAVA |
3.3680 USDT |
3.2797 USDT |
3.7800 USDT |
3.3887 USDT |
| 2021-09-02 |
3.3300 USDT |
379,797.0064 XAVA |
3.7421 USDT |
3.0805 USDT |
3.7421 USDT |
3.4070 USDT |
| 2021-09-01 |
3.4242 USDT |
514,180.3588 XAVA |
2.8771 USDT |
2.8766 USDT |
3.8330 USDT |
3.7106 USDT |
| 2021-08-31 |
3.0677 USDT |
585,202.2645 XAVA |
2.8541 USDT |
2.4930 USDT |
3.4138 USDT |
2.7750 USDT |
| 2021-08-30 |
3.3995 USDT |
437,660.6067 XAVA |
3.9311 USDT |
2.8300 USDT |
4.0142 USDT |
2.9787 USDT |
| 2021-08-29 |
3.7848 USDT |
220,543.0322 XAVA |
4.0104 USDT |
3.5205 USDT |
4.1233 USDT |
3.8426 USDT |
| 2021-08-28 |
3.9785 USDT |
305,724.2316 XAVA |
4.1897 USDT |
3.6510 USDT |
4.3559 USDT |
4.0159 USDT |
| 2021-08-27 |
3.7843 USDT |
559,529.8012 XAVA |
3.4353 USDT |
3.2433 USDT |
4.2371 USDT |
4.2371 USDT |
| 2021-08-26 |
3.7010 USDT |
825,849.3718 XAVA |
4.3188 USDT |
2.8288 USDT |
4.5890 USDT |
3.4922 USDT |
| 2021-08-25 |
4.6916 USDT |
830,528.9667 XAVA |
4.4976 USDT |
4.1699 USDT |
5.5000 USDT |
4.5401 USDT |
| 2021-08-24 |
4.2363 USDT |
711,435.9013 XAVA |
3.8991 USDT |
3.5000 USDT |
5.1000 USDT |
4.5050 USDT |
| 2021-08-23 |
3.9876 USDT |
617,129.3967 XAVA |
3.6254 USDT |
3.4172 USDT |
4.4800 USDT |
3.7994 USDT |
| 2021-08-22 |
3.4438 USDT |
489,291.1330 XAVA |
3.7796 USDT |
3.2033 USDT |
3.8134 USDT |
3.6756 USDT |
| 2021-08-21 |
3.9161 USDT |
692,902.2577 XAVA |
3.2343 USDT |
3.1999 USDT |
4.5000 USDT |
3.7290 USDT |
| 2021-08-20 |
3.1677 USDT |
465,223.1789 XAVA |
2.6815 USDT |
2.6539 USDT |
3.5108 USDT |
3.1853 USDT |
| 2021-08-19 |
2.6890 USDT |
373,897.4330 XAVA |
2.8077 USDT |
2.3804 USDT |
3.0000 USDT |
2.6457 USDT |
| 2021-08-18 |
2.2551 USDT |
563,507.4170 XAVA |
2.2520 USDT |
1.7588 USDT |
2.8253 USDT |
2.7300 USDT |
| 2021-08-17 |
1.9335 USDT |
480,867.6266 XAVA |
1.6576 USDT |
1.5700 USDT |
2.1400 USDT |
2.0471 USDT |
| 2021-08-16 |
1.5933 USDT |
541,696.3776 XAVA |
1.4178 USDT |
1.3550 USDT |
2.0000 USDT |
1.7014 USDT |
| 2021-08-15 |
1.2296 USDT |
292,350.2981 XAVA |
1.2543 USDT |
1.1301 USDT |
1.4380 USDT |
1.4271 USDT |
| 2021-08-14 |
1.2560 USDT |
326,606.5171 XAVA |
1.3845 USDT |
1.1150 USDT |
1.3965 USDT |
1.2528 USDT |
| 2021-08-13 |
1.3121 USDT |
276,038.9341 XAVA |
1.2010 USDT |
1.2010 USDT |
1.4400 USDT |
1.3715 USDT |