Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
3.3265 USDT |
435,283.0451 XAVA |
3.3850 USDT |
2.9651 USDT |
3.6066 USDT |
2.9922 USDT |
| 2021-09-13 |
3.3432 USDT |
733,334.7394 XAVA |
3.9574 USDT |
2.9495 USDT |
4.0053 USDT |
3.3864 USDT |
| 2021-09-12 |
3.8104 USDT |
1,185,495.9512 XAVA |
3.4068 USDT |
3.2947 USDT |
4.2000 USDT |
3.7886 USDT |
| 2021-09-11 |
2.9647 USDT |
447,911.0552 XAVA |
2.7190 USDT |
2.6819 USDT |
3.2796 USDT |
3.1933 USDT |
| 2021-09-10 |
2.6482 USDT |
375,180.9542 XAVA |
2.5672 USDT |
2.4161 USDT |
2.9192 USDT |
2.6040 USDT |
| 2021-09-09 |
2.4659 USDT |
442,292.8957 XAVA |
2.2428 USDT |
2.0901 USDT |
2.7050 USDT |
2.5029 USDT |
| 2021-09-08 |
2.1846 USDT |
363,790.7841 XAVA |
2.2597 USDT |
1.9545 USDT |
2.4714 USDT |
2.2338 USDT |
| 2021-09-07 |
2.5751 USDT |
417,139.5685 XAVA |
2.9800 USDT |
2.0903 USDT |
2.9913 USDT |
2.3352 USDT |
| 2021-09-06 |
3.0211 USDT |
346,099.5426 XAVA |
3.0635 USDT |
2.8550 USDT |
3.3000 USDT |
2.9800 USDT |
| 2021-09-05 |
2.8892 USDT |
333,653.1568 XAVA |
3.0666 USDT |
2.6003 USDT |
3.0666 USDT |
3.0518 USDT |
| 2021-09-04 |
3.3595 USDT |
308,954.5153 XAVA |
3.3747 USDT |
2.9148 USDT |
3.8900 USDT |
3.0452 USDT |
| 2021-09-03 |
3.5835 USDT |
308,053.8680 XAVA |
3.3680 USDT |
3.2797 USDT |
3.7800 USDT |
3.3887 USDT |
| 2021-09-02 |
3.3300 USDT |
379,797.0064 XAVA |
3.7421 USDT |
3.0805 USDT |
3.7421 USDT |
3.4070 USDT |
| 2021-09-01 |
3.4242 USDT |
514,180.3588 XAVA |
2.8771 USDT |
2.8766 USDT |
3.8330 USDT |
3.7106 USDT |
| 2021-08-31 |
3.0677 USDT |
585,202.2645 XAVA |
2.8541 USDT |
2.4930 USDT |
3.4138 USDT |
2.7750 USDT |
| 2021-08-30 |
3.3995 USDT |
437,660.6067 XAVA |
3.9311 USDT |
2.8300 USDT |
4.0142 USDT |
2.9787 USDT |
| 2021-08-29 |
3.7848 USDT |
220,543.0322 XAVA |
4.0104 USDT |
3.5205 USDT |
4.1233 USDT |
3.8426 USDT |
| 2021-08-28 |
3.9785 USDT |
305,724.2316 XAVA |
4.1897 USDT |
3.6510 USDT |
4.3559 USDT |
4.0159 USDT |
| 2021-08-27 |
3.7843 USDT |
559,529.8012 XAVA |
3.4353 USDT |
3.2433 USDT |
4.2371 USDT |
4.2371 USDT |
| 2021-08-26 |
3.7010 USDT |
825,849.3718 XAVA |
4.3188 USDT |
2.8288 USDT |
4.5890 USDT |
3.4922 USDT |
| 2021-08-25 |
4.6916 USDT |
830,528.9667 XAVA |
4.4976 USDT |
4.1699 USDT |
5.5000 USDT |
4.5401 USDT |
| 2021-08-24 |
4.2363 USDT |
711,435.9013 XAVA |
3.8991 USDT |
3.5000 USDT |
5.1000 USDT |
4.5050 USDT |
| 2021-08-23 |
3.9876 USDT |
617,129.3967 XAVA |
3.6254 USDT |
3.4172 USDT |
4.4800 USDT |
3.7994 USDT |
| 2021-08-22 |
3.4438 USDT |
489,291.1330 XAVA |
3.7796 USDT |
3.2033 USDT |
3.8134 USDT |
3.6756 USDT |
| 2021-08-21 |
3.9161 USDT |
692,902.2577 XAVA |
3.2343 USDT |
3.1999 USDT |
4.5000 USDT |
3.7290 USDT |
| 2021-08-20 |
3.1677 USDT |
465,223.1789 XAVA |
2.6815 USDT |
2.6539 USDT |
3.5108 USDT |
3.1853 USDT |
| 2021-08-19 |
2.6890 USDT |
373,897.4330 XAVA |
2.8077 USDT |
2.3804 USDT |
3.0000 USDT |
2.6457 USDT |
| 2021-08-18 |
2.2551 USDT |
563,507.4170 XAVA |
2.2520 USDT |
1.7588 USDT |
2.8253 USDT |
2.7300 USDT |
| 2021-08-17 |
1.9335 USDT |
480,867.6266 XAVA |
1.6576 USDT |
1.5700 USDT |
2.1400 USDT |
2.0471 USDT |
| 2021-08-16 |
1.5933 USDT |
541,696.3776 XAVA |
1.4178 USDT |
1.3550 USDT |
2.0000 USDT |
1.7014 USDT |
| 2021-08-15 |
1.2296 USDT |
292,350.2981 XAVA |
1.2543 USDT |
1.1301 USDT |
1.4380 USDT |
1.4271 USDT |
| 2021-08-14 |
1.2560 USDT |
326,606.5171 XAVA |
1.3845 USDT |
1.1150 USDT |
1.3965 USDT |
1.2528 USDT |
| 2021-08-13 |
1.3121 USDT |
276,038.9341 XAVA |
1.2010 USDT |
1.2010 USDT |
1.4400 USDT |
1.3715 USDT |
| 2021-08-12 |
1.2158 USDT |
306,819.3039 XAVA |
1.3305 USDT |
1.0757 USDT |
1.3999 USDT |
1.2191 USDT |
| 2021-08-11 |
1.2216 USDT |
382,227.7459 XAVA |
0.9985 USDT |
0.9982 USDT |
1.4990 USDT |
1.3225 USDT |
| 2021-08-10 |
0.8785 USDT |
468,135.6749 XAVA |
0.8326 USDT |
0.8160 USDT |
1.1139 USDT |
0.9830 USDT |
| 2021-08-09 |
0.7912 USDT |
423,345.7396 XAVA |
0.7779 USDT |
0.7101 USDT |
0.8799 USDT |
0.8693 USDT |
| 2021-08-08 |
0.8066 USDT |
348,457.3511 XAVA |
0.8064 USDT |
0.7543 USDT |
0.8470 USDT |
0.7691 USDT |
| 2021-08-07 |
0.8046 USDT |
414,631.7904 XAVA |
0.7821 USDT |
0.7778 USDT |
0.8906 USDT |
0.7943 USDT |
| 2021-08-06 |
0.7670 USDT |
343,091.0865 XAVA |
0.7711 USDT |
0.7251 USDT |
0.7949 USDT |
0.7851 USDT |
| 2021-08-05 |
0.7535 USDT |
360,126.6620 XAVA |
0.7825 USDT |
0.7150 USDT |
0.7887 USDT |
0.7704 USDT |
| 2021-08-04 |
0.7308 USDT |
417,489.7341 XAVA |
0.7020 USDT |
0.6818 USDT |
0.7957 USDT |
0.7808 USDT |
| 2021-08-03 |
0.7265 USDT |
298,843.8369 XAVA |
0.7469 USDT |
0.6930 USDT |
0.7514 USDT |
0.7023 USDT |
| 2021-08-02 |
0.7417 USDT |
485,005.9102 XAVA |
0.7806 USDT |
0.6799 USDT |
0.7810 USDT |
0.7302 USDT |
| 2021-08-01 |
0.8149 USDT |
452,418.5859 XAVA |
0.8078 USDT |
0.7111 USDT |
0.8700 USDT |
0.7817 USDT |
| 2021-07-31 |
0.7911 USDT |
361,395.5971 XAVA |
0.7774 USDT |
0.7571 USDT |
0.8323 USDT |
0.8084 USDT |
| 2021-07-30 |
0.7536 USDT |
399,976.4046 XAVA |
0.7527 USDT |
0.7261 USDT |
0.7778 USDT |
0.7740 USDT |
| 2021-07-29 |
0.7267 USDT |
288,628.3221 XAVA |
0.7265 USDT |
0.7010 USDT |
0.7875 USDT |
0.7510 USDT |
| 2021-07-28 |
0.6999 USDT |
189,958.1002 XAVA |
0.6662 USDT |
0.6500 USDT |
0.7293 USDT |
0.7265 USDT |
| 2021-07-27 |
0.6705 USDT |
336,503.9336 XAVA |
0.6746 USDT |
0.6182 USDT |
0.7177 USDT |
0.6681 USDT |