Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.2158 USDT |
306,819.3039 XAVA |
1.3305 USDT |
1.0757 USDT |
1.3999 USDT |
1.2191 USDT |
| 2021-08-11 |
1.2216 USDT |
382,227.7459 XAVA |
0.9985 USDT |
0.9982 USDT |
1.4990 USDT |
1.3225 USDT |
| 2021-08-10 |
0.8785 USDT |
468,135.6749 XAVA |
0.8326 USDT |
0.8160 USDT |
1.1139 USDT |
0.9830 USDT |
| 2021-08-09 |
0.7912 USDT |
423,345.7396 XAVA |
0.7779 USDT |
0.7101 USDT |
0.8799 USDT |
0.8693 USDT |
| 2021-08-08 |
0.8066 USDT |
348,457.3511 XAVA |
0.8064 USDT |
0.7543 USDT |
0.8470 USDT |
0.7691 USDT |
| 2021-08-07 |
0.8046 USDT |
414,631.7904 XAVA |
0.7821 USDT |
0.7778 USDT |
0.8906 USDT |
0.7943 USDT |
| 2021-08-06 |
0.7670 USDT |
343,091.0865 XAVA |
0.7711 USDT |
0.7251 USDT |
0.7949 USDT |
0.7851 USDT |
| 2021-08-05 |
0.7535 USDT |
360,126.6620 XAVA |
0.7825 USDT |
0.7150 USDT |
0.7887 USDT |
0.7704 USDT |
| 2021-08-04 |
0.7308 USDT |
417,489.7341 XAVA |
0.7020 USDT |
0.6818 USDT |
0.7957 USDT |
0.7808 USDT |
| 2021-08-03 |
0.7265 USDT |
298,843.8369 XAVA |
0.7469 USDT |
0.6930 USDT |
0.7514 USDT |
0.7023 USDT |
| 2021-08-02 |
0.7417 USDT |
485,005.9102 XAVA |
0.7806 USDT |
0.6799 USDT |
0.7810 USDT |
0.7302 USDT |
| 2021-08-01 |
0.8149 USDT |
452,418.5859 XAVA |
0.8078 USDT |
0.7111 USDT |
0.8700 USDT |
0.7817 USDT |
| 2021-07-31 |
0.7911 USDT |
361,395.5971 XAVA |
0.7774 USDT |
0.7571 USDT |
0.8323 USDT |
0.8084 USDT |
| 2021-07-30 |
0.7536 USDT |
399,976.4046 XAVA |
0.7527 USDT |
0.7261 USDT |
0.7778 USDT |
0.7740 USDT |
| 2021-07-29 |
0.7267 USDT |
288,628.3221 XAVA |
0.7265 USDT |
0.7010 USDT |
0.7875 USDT |
0.7510 USDT |
| 2021-07-28 |
0.6999 USDT |
189,958.1002 XAVA |
0.6662 USDT |
0.6500 USDT |
0.7293 USDT |
0.7265 USDT |
| 2021-07-27 |
0.6705 USDT |
336,503.9336 XAVA |
0.6746 USDT |
0.6182 USDT |
0.7177 USDT |
0.6681 USDT |
| 2021-07-26 |
0.7251 USDT |
338,881.0117 XAVA |
0.6965 USDT |
0.6812 USDT |
0.8000 USDT |
0.7007 USDT |
| 2021-07-25 |
0.6681 USDT |
451,940.3754 XAVA |
0.6460 USDT |
0.6288 USDT |
0.7177 USDT |
0.6911 USDT |
| 2021-07-24 |
0.6229 USDT |
486,622.9658 XAVA |
0.5967 USDT |
0.5950 USDT |
0.6507 USDT |
0.6489 USDT |
| 2021-07-23 |
0.5998 USDT |
544,375.9698 XAVA |
0.6087 USDT |
0.5608 USDT |
0.6277 USDT |
0.5973 USDT |
| 2021-07-22 |
0.5684 USDT |
419,509.7409 XAVA |
0.5686 USDT |
0.5377 USDT |
0.6061 USDT |
0.5947 USDT |
| 2021-07-21 |
0.5427 USDT |
569,077.9908 XAVA |
0.5213 USDT |
0.3720 USDT |
0.6201 USDT |
0.5668 USDT |
| 2021-07-20 |
0.5354 USDT |
515,009.0824 XAVA |
0.5533 USDT |
0.4823 USDT |
0.5899 USDT |
0.5209 USDT |
| 2021-07-19 |
0.6001 USDT |
635,480.8113 XAVA |
0.6669 USDT |
0.5424 USDT |
0.6893 USDT |
0.5544 USDT |
| 2021-07-18 |
0.6504 USDT |
773,547.0488 XAVA |
0.6076 USDT |
0.5801 USDT |
0.9750 USDT |
0.6668 USDT |
| 2021-07-17 |
0.5758 USDT |
476,954.5761 XAVA |
0.5828 USDT |
0.5000 USDT |
0.6050 USDT |
0.5926 USDT |
| 2021-07-16 |
0.6219 USDT |
410,524.7668 XAVA |
0.6326 USDT |
0.5801 USDT |
0.6364 USDT |
0.5841 USDT |
| 2021-07-15 |
0.6378 USDT |
389,142.8242 XAVA |
0.6492 USDT |
0.5942 USDT |
0.6686 USDT |
0.6316 USDT |
| 2021-07-14 |
0.6347 USDT |
457,773.9900 XAVA |
0.6593 USDT |
0.5742 USDT |
0.6620 USDT |
0.6502 USDT |
| 2021-07-13 |
0.6536 USDT |
385,715.7045 XAVA |
0.6598 USDT |
0.6451 USDT |
0.6636 USDT |
0.6516 USDT |
| 2021-07-12 |
0.6736 USDT |
483,458.5203 XAVA |
0.6540 USDT |
0.6168 USDT |
0.8731 USDT |
0.6701 USDT |
| 2021-07-11 |
0.6752 USDT |
469,660.4253 XAVA |
0.6457 USDT |
0.5440 USDT |
1.5000 USDT |
0.6891 USDT |
| 2021-07-10 |
0.6660 USDT |
332,227.7368 XAVA |
0.6936 USDT |
0.6252 USDT |
0.7044 USDT |
0.6455 USDT |
| 2021-07-09 |
0.6624 USDT |
383,416.9150 XAVA |
0.6590 USDT |
0.6146 USDT |
0.7095 USDT |
0.6975 USDT |
| 2021-07-08 |
0.6665 USDT |
349,875.0138 XAVA |
0.7177 USDT |
0.6281 USDT |
0.7266 USDT |
0.6579 USDT |
| 2021-07-07 |
0.7359 USDT |
411,275.2451 XAVA |
0.7177 USDT |
0.6951 USDT |
0.7730 USDT |
0.7178 USDT |
| 2021-07-06 |
0.7396 USDT |
369,465.4494 XAVA |
0.6948 USDT |
0.6400 USDT |
0.8203 USDT |
0.7270 USDT |
| 2021-07-05 |
1.2151 USDT |
689,397.1124 XAVA |
0.7415 USDT |
0.6400 USDT |
7.6000 USDT |
0.6948 USDT |
| 2021-07-04 |
0.7254 USDT |
458,878.6609 XAVA |
0.7149 USDT |
0.6665 USDT |
0.7851 USDT |
0.7493 USDT |
| 2021-07-03 |
0.6839 USDT |
442,627.0599 XAVA |
0.6513 USDT |
0.6322 USDT |
0.7605 USDT |
0.7193 USDT |
| 2021-07-02 |
0.6681 USDT |
518,745.6465 XAVA |
0.7059 USDT |
0.6202 USDT |
0.7110 USDT |
0.6567 USDT |
| 2021-07-01 |
0.7157 USDT |
554,452.6758 XAVA |
0.7396 USDT |
0.6847 USDT |
0.7633 USDT |
0.7072 USDT |
| 2021-06-30 |
0.7521 USDT |
459,072.6003 XAVA |
0.7830 USDT |
0.7000 USDT |
0.8510 USDT |
0.7310 USDT |
| 2021-06-29 |
0.7666 USDT |
683,404.4962 XAVA |
0.7054 USDT |
0.6926 USDT |
0.8094 USDT |
0.7982 USDT |
| 2021-06-28 |
0.6973 USDT |
920,622.2801 XAVA |
0.6938 USDT |
0.6581 USDT |
0.7316 USDT |
0.6969 USDT |
| 2021-06-27 |
0.6896 USDT |
978,091.6423 XAVA |
0.6528 USDT |
0.6400 USDT |
0.7200 USDT |
0.6990 USDT |
| 2021-06-26 |
0.6704 USDT |
949,425.3252 XAVA |
0.6603 USDT |
0.6277 USDT |
0.7200 USDT |
0.6550 USDT |
| 2021-06-25 |
0.7236 USDT |
1,177,159.3263 XAVA |
0.7329 USDT |
0.6479 USDT |
0.7536 USDT |
0.6480 USDT |
| 2021-06-24 |
0.7439 USDT |
1,334,020.2579 XAVA |
0.7401 USDT |
0.7162 USDT |
0.7696 USDT |
0.7477 USDT |