Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.7251 USDT |
338,881.0117 XAVA |
0.6965 USDT |
0.6812 USDT |
0.8000 USDT |
0.7007 USDT |
| 2021-07-25 |
0.6681 USDT |
451,940.3754 XAVA |
0.6460 USDT |
0.6288 USDT |
0.7177 USDT |
0.6911 USDT |
| 2021-07-24 |
0.6229 USDT |
486,622.9658 XAVA |
0.5967 USDT |
0.5950 USDT |
0.6507 USDT |
0.6489 USDT |
| 2021-07-23 |
0.5998 USDT |
544,375.9698 XAVA |
0.6087 USDT |
0.5608 USDT |
0.6277 USDT |
0.5973 USDT |
| 2021-07-22 |
0.5684 USDT |
419,509.7409 XAVA |
0.5686 USDT |
0.5377 USDT |
0.6061 USDT |
0.5947 USDT |
| 2021-07-21 |
0.5427 USDT |
569,077.9908 XAVA |
0.5213 USDT |
0.3720 USDT |
0.6201 USDT |
0.5668 USDT |
| 2021-07-20 |
0.5354 USDT |
515,009.0824 XAVA |
0.5533 USDT |
0.4823 USDT |
0.5899 USDT |
0.5209 USDT |
| 2021-07-19 |
0.6001 USDT |
635,480.8113 XAVA |
0.6669 USDT |
0.5424 USDT |
0.6893 USDT |
0.5544 USDT |
| 2021-07-18 |
0.6504 USDT |
773,547.0488 XAVA |
0.6076 USDT |
0.5801 USDT |
0.9750 USDT |
0.6668 USDT |
| 2021-07-17 |
0.5758 USDT |
476,954.5761 XAVA |
0.5828 USDT |
0.5000 USDT |
0.6050 USDT |
0.5926 USDT |
| 2021-07-16 |
0.6219 USDT |
410,524.7668 XAVA |
0.6326 USDT |
0.5801 USDT |
0.6364 USDT |
0.5841 USDT |
| 2021-07-15 |
0.6378 USDT |
389,142.8242 XAVA |
0.6492 USDT |
0.5942 USDT |
0.6686 USDT |
0.6316 USDT |
| 2021-07-14 |
0.6347 USDT |
457,773.9900 XAVA |
0.6593 USDT |
0.5742 USDT |
0.6620 USDT |
0.6502 USDT |
| 2021-07-13 |
0.6536 USDT |
385,715.7045 XAVA |
0.6598 USDT |
0.6451 USDT |
0.6636 USDT |
0.6516 USDT |
| 2021-07-12 |
0.6736 USDT |
483,458.5203 XAVA |
0.6540 USDT |
0.6168 USDT |
0.8731 USDT |
0.6701 USDT |
| 2021-07-11 |
0.6752 USDT |
469,660.4253 XAVA |
0.6457 USDT |
0.5440 USDT |
1.5000 USDT |
0.6891 USDT |
| 2021-07-10 |
0.6660 USDT |
332,227.7368 XAVA |
0.6936 USDT |
0.6252 USDT |
0.7044 USDT |
0.6455 USDT |
| 2021-07-09 |
0.6624 USDT |
383,416.9150 XAVA |
0.6590 USDT |
0.6146 USDT |
0.7095 USDT |
0.6975 USDT |
| 2021-07-08 |
0.6665 USDT |
349,875.0138 XAVA |
0.7177 USDT |
0.6281 USDT |
0.7266 USDT |
0.6579 USDT |
| 2021-07-07 |
0.7359 USDT |
411,275.2451 XAVA |
0.7177 USDT |
0.6951 USDT |
0.7730 USDT |
0.7178 USDT |
| 2021-07-06 |
0.7396 USDT |
369,465.4494 XAVA |
0.6948 USDT |
0.6400 USDT |
0.8203 USDT |
0.7270 USDT |
| 2021-07-05 |
1.2151 USDT |
689,397.1124 XAVA |
0.7415 USDT |
0.6400 USDT |
7.6000 USDT |
0.6948 USDT |
| 2021-07-04 |
0.7254 USDT |
458,878.6609 XAVA |
0.7149 USDT |
0.6665 USDT |
0.7851 USDT |
0.7493 USDT |
| 2021-07-03 |
0.6839 USDT |
442,627.0599 XAVA |
0.6513 USDT |
0.6322 USDT |
0.7605 USDT |
0.7193 USDT |
| 2021-07-02 |
0.6681 USDT |
518,745.6465 XAVA |
0.7059 USDT |
0.6202 USDT |
0.7110 USDT |
0.6567 USDT |
| 2021-07-01 |
0.7157 USDT |
554,452.6758 XAVA |
0.7396 USDT |
0.6847 USDT |
0.7633 USDT |
0.7072 USDT |
| 2021-06-30 |
0.7521 USDT |
459,072.6003 XAVA |
0.7830 USDT |
0.7000 USDT |
0.8510 USDT |
0.7310 USDT |
| 2021-06-29 |
0.7666 USDT |
683,404.4962 XAVA |
0.7054 USDT |
0.6926 USDT |
0.8094 USDT |
0.7982 USDT |
| 2021-06-28 |
0.6973 USDT |
920,622.2801 XAVA |
0.6938 USDT |
0.6581 USDT |
0.7316 USDT |
0.6969 USDT |
| 2021-06-27 |
0.6896 USDT |
978,091.6423 XAVA |
0.6528 USDT |
0.6400 USDT |
0.7200 USDT |
0.6990 USDT |
| 2021-06-26 |
0.6704 USDT |
949,425.3252 XAVA |
0.6603 USDT |
0.6277 USDT |
0.7200 USDT |
0.6550 USDT |
| 2021-06-25 |
0.7236 USDT |
1,177,159.3263 XAVA |
0.7329 USDT |
0.6479 USDT |
0.7536 USDT |
0.6480 USDT |
| 2021-06-24 |
0.7439 USDT |
1,334,020.2579 XAVA |
0.7401 USDT |
0.7162 USDT |
0.7696 USDT |
0.7477 USDT |
| 2021-06-23 |
0.7191 USDT |
1,297,317.7634 XAVA |
0.7041 USDT |
0.6736 USDT |
0.7380 USDT |
0.7334 USDT |
| 2021-06-22 |
0.6977 USDT |
1,307,830.1891 XAVA |
0.7272 USDT |
0.5928 USDT |
0.7460 USDT |
0.7014 USDT |
| 2021-06-21 |
0.8105 USDT |
1,063,527.3773 XAVA |
0.8748 USDT |
0.6903 USDT |
0.9002 USDT |
0.7266 USDT |
| 2021-06-20 |
0.8998 USDT |
984,139.2766 XAVA |
0.9072 USDT |
0.8180 USDT |
0.9950 USDT |
0.8704 USDT |
| 2021-06-19 |
0.9216 USDT |
1,118,205.0242 XAVA |
0.9099 USDT |
0.9025 USDT |
1.0053 USDT |
0.9074 USDT |
| 2021-06-18 |
0.9455 USDT |
1,068,718.7943 XAVA |
0.9972 USDT |
0.8500 USDT |
1.0483 USDT |
0.9055 USDT |
| 2021-06-17 |
0.9791 USDT |
824,624.2309 XAVA |
0.9618 USDT |
0.8600 USDT |
1.0746 USDT |
0.9731 USDT |
| 2021-06-16 |
0.9890 USDT |
933,083.5933 XAVA |
1.0071 USDT |
0.9010 USDT |
1.0583 USDT |
0.9647 USDT |
| 2021-06-15 |
1.0768 USDT |
944,336.9299 XAVA |
1.2468 USDT |
0.9591 USDT |
1.5000 USDT |
1.0146 USDT |
| 2021-06-14 |
0.9267 USDT |
723,973.7367 XAVA |
0.9845 USDT |
0.8486 USDT |
0.9907 USDT |
0.9761 USDT |
| 2021-06-13 |
1.0088 USDT |
545,394.2011 XAVA |
0.9868 USDT |
0.9561 USDT |
1.0873 USDT |
0.9679 USDT |
| 2021-06-12 |
0.9808 USDT |
754,743.1020 XAVA |
1.0135 USDT |
0.8242 USDT |
1.1211 USDT |
1.0174 USDT |
| 2021-06-11 |
1.1834 USDT |
848,722.0825 XAVA |
1.2749 USDT |
1.0035 USDT |
1.4700 USDT |
1.0562 USDT |
| 2021-06-10 |
1.2902 USDT |
973,059.5345 XAVA |
0.8000 USDT |
0.8000 USDT |
3.9800 USDT |
1.2500 USDT |