Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.9267 USDT |
723,973.7367 XAVA |
0.9845 USDT |
0.8486 USDT |
0.9907 USDT |
0.9761 USDT |
| 2021-06-13 |
1.0088 USDT |
545,394.2011 XAVA |
0.9868 USDT |
0.9561 USDT |
1.0873 USDT |
0.9679 USDT |
| 2021-06-12 |
0.9808 USDT |
754,743.1020 XAVA |
1.0135 USDT |
0.8242 USDT |
1.1211 USDT |
1.0174 USDT |
| 2021-06-11 |
1.1834 USDT |
848,722.0825 XAVA |
1.2749 USDT |
1.0035 USDT |
1.4700 USDT |
1.0562 USDT |
| 2021-06-10 |
1.2902 USDT |
973,059.5345 XAVA |
0.8000 USDT |
0.8000 USDT |
3.9800 USDT |
1.2500 USDT |