Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3619 USDT |
47,955.3902 XAVA |
0.3578 USDT |
0.3560 USDT |
0.3718 USDT |
0.3625 USDT |
| 2024-08-15 |
0.3721 USDT |
77,392.6653 XAVA |
0.3778 USDT |
0.3611 USDT |
0.3837 USDT |
0.3623 USDT |
| 2024-08-14 |
0.3800 USDT |
84,850.7843 XAVA |
0.3686 USDT |
0.3677 USDT |
0.4015 USDT |
0.3795 USDT |
| 2024-08-13 |
0.3616 USDT |
57,570.8590 XAVA |
0.3582 USDT |
0.3491 USDT |
0.3840 USDT |
0.3688 USDT |
| 2024-08-12 |
0.3597 USDT |
70,715.8375 XAVA |
0.3719 USDT |
0.3463 USDT |
0.3777 USDT |
0.3506 USDT |
| 2024-08-11 |
0.3914 USDT |
26,216.6999 XAVA |
0.3952 USDT |
0.3822 USDT |
0.3996 USDT |
0.3838 USDT |
| 2024-08-10 |
0.3974 USDT |
58,790.9217 XAVA |
0.3900 USDT |
0.3864 USDT |
0.4331 USDT |
0.3951 USDT |
| 2024-08-09 |
0.3887 USDT |
54,687.4425 XAVA |
0.4078 USDT |
0.3726 USDT |
0.4095 USDT |
0.3844 USDT |
| 2024-08-08 |
0.3830 USDT |
48,657.8944 XAVA |
0.3599 USDT |
0.3544 USDT |
0.4364 USDT |
0.3952 USDT |
| 2024-08-07 |
0.3830 USDT |
105,140.8178 XAVA |
0.3840 USDT |
0.3550 USDT |
0.4058 USDT |
0.3582 USDT |
| 2024-08-06 |
0.3793 USDT |
38,350.7174 XAVA |
0.3609 USDT |
0.3579 USDT |
0.3918 USDT |
0.3848 USDT |
| 2024-08-05 |
0.3477 USDT |
256,531.2072 XAVA |
0.3886 USDT |
0.3104 USDT |
0.3971 USDT |
0.3615 USDT |
| 2024-08-04 |
0.4124 USDT |
59,110.1109 XAVA |
0.4251 USDT |
0.3904 USDT |
0.4352 USDT |
0.3990 USDT |
| 2024-08-03 |
0.4383 USDT |
66,798.4663 XAVA |
0.4495 USDT |
0.4155 USDT |
0.4561 USDT |
0.4254 USDT |
| 2024-08-02 |
0.4726 USDT |
46,644.8830 XAVA |
0.4923 USDT |
0.4455 USDT |
0.4923 USDT |
0.4466 USDT |
| 2024-08-01 |
0.4727 USDT |
35,806.8955 XAVA |
0.4948 USDT |
0.4500 USDT |
0.5029 USDT |
0.4547 USDT |
| 2024-07-31 |
0.5040 USDT |
27,957.6611 XAVA |
0.5048 USDT |
0.4974 USDT |
0.5134 USDT |
0.5065 USDT |
| 2024-07-30 |
0.5295 USDT |
60,523.8894 XAVA |
0.5390 USDT |
0.4924 USDT |
0.5573 USDT |
0.5041 USDT |
| 2024-07-29 |
0.5574 USDT |
33,195.4029 XAVA |
0.5404 USDT |
0.5384 USDT |
0.5733 USDT |
0.5425 USDT |
| 2024-07-28 |
0.5467 USDT |
25,399.3040 XAVA |
0.5630 USDT |
0.5398 USDT |
0.5643 USDT |
0.5436 USDT |
| 2024-07-27 |
0.5675 USDT |
33,036.3160 XAVA |
0.5670 USDT |
0.5558 USDT |
0.5733 USDT |
0.5562 USDT |
| 2024-07-26 |
0.5593 USDT |
27,884.4866 XAVA |
0.5506 USDT |
0.5456 USDT |
0.5694 USDT |
0.5661 USDT |
| 2024-07-25 |
0.5577 USDT |
37,325.6419 XAVA |
0.5832 USDT |
0.5310 USDT |
0.5894 USDT |
0.5350 USDT |
| 2024-07-24 |
0.6073 USDT |
49,255.9464 XAVA |
0.5967 USDT |
0.5771 USDT |
0.6383 USDT |
0.5824 USDT |
| 2024-07-23 |
0.6045 USDT |
56,737.3201 XAVA |
0.6186 USDT |
0.5800 USDT |
0.6280 USDT |
0.5963 USDT |
| 2024-07-22 |
0.6343 USDT |
49,253.2050 XAVA |
0.6391 USDT |
0.6160 USDT |
0.6520 USDT |
0.6294 USDT |
| 2024-07-21 |
0.5861 USDT |
141,418.4972 XAVA |
0.5360 USDT |
0.5320 USDT |
0.6552 USDT |
0.6332 USDT |
| 2024-07-20 |
0.5152 USDT |
21,534.2665 XAVA |
0.5169 USDT |
0.5108 USDT |
0.5243 USDT |
0.5242 USDT |
| 2024-07-19 |
0.5017 USDT |
43,551.0781 XAVA |
0.5024 USDT |
0.4892 USDT |
0.5173 USDT |
0.5167 USDT |
| 2024-07-18 |
0.5083 USDT |
9,996.5636 XAVA |
0.5096 USDT |
0.5022 USDT |
0.5155 USDT |
0.5029 USDT |
| 2024-07-17 |
0.5250 USDT |
42,650.6963 XAVA |
0.5126 USDT |
0.5068 USDT |
0.5404 USDT |
0.5174 USDT |
| 2024-07-16 |
0.5072 USDT |
75,455.1365 XAVA |
0.5203 USDT |
0.4873 USDT |
0.5347 USDT |
0.5172 USDT |
| 2024-07-15 |
0.4810 USDT |
113,752.1008 XAVA |
0.4749 USDT |
0.4702 USDT |
0.4928 USDT |
0.4874 USDT |
| 2024-07-14 |
0.4654 USDT |
93,401.1123 XAVA |
0.4658 USDT |
0.4530 USDT |
0.4732 USDT |
0.4586 USDT |
| 2024-07-13 |
0.4550 USDT |
116,806.5129 XAVA |
0.4465 USDT |
0.4421 USDT |
0.4754 USDT |
0.4653 USDT |
| 2024-07-12 |
0.4375 USDT |
123,355.0996 XAVA |
0.4337 USDT |
0.4298 USDT |
0.4486 USDT |
0.4438 USDT |
| 2024-07-11 |
0.4429 USDT |
138,244.9991 XAVA |
0.4513 USDT |
0.4285 USDT |
0.4554 USDT |
0.4347 USDT |
| 2024-07-10 |
0.4622 USDT |
103,868.7933 XAVA |
0.4656 USDT |
0.4481 USDT |
0.4823 USDT |
0.4525 USDT |
| 2024-07-09 |
0.4510 USDT |
119,693.1168 XAVA |
0.4510 USDT |
0.4281 USDT |
0.4609 USDT |
0.4579 USDT |
| 2024-07-08 |
0.4626 USDT |
106,399.6123 XAVA |
0.4602 USDT |
0.4412 USDT |
0.4785 USDT |
0.4621 USDT |
| 2024-07-07 |
0.4724 USDT |
127,570.4959 XAVA |
0.4870 USDT |
0.4523 USDT |
0.4905 USDT |
0.4618 USDT |
| 2024-07-06 |
0.4632 USDT |
109,704.1468 XAVA |
0.4549 USDT |
0.4496 USDT |
0.4890 USDT |
0.4837 USDT |
| 2024-07-05 |
0.4386 USDT |
160,709.5818 XAVA |
0.4706 USDT |
0.4125 USDT |
0.4706 USDT |
0.4542 USDT |
| 2024-07-04 |
0.4856 USDT |
114,918.5247 XAVA |
0.4974 USDT |
0.4765 USDT |
0.5010 USDT |
0.4792 USDT |
| 2024-07-03 |
0.5178 USDT |
110,184.1995 XAVA |
0.5384 USDT |
0.4955 USDT |
0.5393 USDT |
0.4991 USDT |
| 2024-07-02 |
0.5323 USDT |
129,204.2057 XAVA |
0.5458 USDT |
0.5136 USDT |
0.5491 USDT |
0.5365 USDT |
| 2024-07-01 |
0.5618 USDT |
111,041.2874 XAVA |
0.5577 USDT |
0.5490 USDT |
0.5855 USDT |
0.5534 USDT |
| 2024-06-30 |
0.5343 USDT |
55,323.5107 XAVA |
0.5355 USDT |
0.5255 USDT |
0.5463 USDT |
0.5338 USDT |
| 2024-06-29 |
0.5436 USDT |
38,797.9351 XAVA |
0.5408 USDT |
0.5302 USDT |
0.5551 USDT |
0.5348 USDT |
| 2024-06-28 |
0.5481 USDT |
95,069.5055 XAVA |
0.5355 USDT |
0.5288 USDT |
0.5727 USDT |
0.5446 USDT |