Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.3671 USDT |
54,160.0447 XAVA |
0.3742 USDT |
0.3560 USDT |
0.3745 USDT |
0.3655 USDT |
| 2024-09-17 |
0.3759 USDT |
61,506.7987 XAVA |
0.3678 USDT |
0.3672 USDT |
0.3896 USDT |
0.3760 USDT |
| 2024-09-16 |
0.3730 USDT |
19,215.8045 XAVA |
0.3820 USDT |
0.3672 USDT |
0.3825 USDT |
0.3701 USDT |
| 2024-09-15 |
0.3904 USDT |
15,557.3279 XAVA |
0.4024 USDT |
0.3798 USDT |
0.4026 USDT |
0.3856 USDT |
| 2024-09-14 |
0.4022 USDT |
20,449.8210 XAVA |
0.4029 USDT |
0.3861 USDT |
0.4148 USDT |
0.4000 USDT |
| 2024-09-13 |
0.3945 USDT |
27,755.9745 XAVA |
0.3909 USDT |
0.3836 USDT |
0.4145 USDT |
0.3956 USDT |
| 2024-09-12 |
0.3890 USDT |
11,843.8738 XAVA |
0.3886 USDT |
0.3832 USDT |
0.3948 USDT |
0.3874 USDT |
| 2024-09-11 |
0.3914 USDT |
15,423.7122 XAVA |
0.4037 USDT |
0.3814 USDT |
0.4043 USDT |
0.3877 USDT |
| 2024-09-10 |
0.3953 USDT |
24,313.5599 XAVA |
0.3977 USDT |
0.3889 USDT |
0.4071 USDT |
0.4015 USDT |
| 2024-09-09 |
0.4014 USDT |
35,670.2376 XAVA |
0.4009 USDT |
0.3890 USDT |
0.4133 USDT |
0.4005 USDT |
| 2024-09-08 |
0.3853 USDT |
47,680.6690 XAVA |
0.3673 USDT |
0.3661 USDT |
0.4020 USDT |
0.3954 USDT |
| 2024-09-07 |
0.3612 USDT |
36,592.3339 XAVA |
0.3549 USDT |
0.3535 USDT |
0.3721 USDT |
0.3669 USDT |
| 2024-09-06 |
0.3565 USDT |
48,082.5143 XAVA |
0.3595 USDT |
0.3500 USDT |
0.3637 USDT |
0.3551 USDT |
| 2024-09-05 |
0.3617 USDT |
43,801.1979 XAVA |
0.3654 USDT |
0.3521 USDT |
0.3670 USDT |
0.3591 USDT |
| 2024-09-04 |
0.3599 USDT |
38,325.3706 XAVA |
0.3616 USDT |
0.3487 USDT |
0.3687 USDT |
0.3645 USDT |
| 2024-09-03 |
0.3725 USDT |
35,872.4168 XAVA |
0.3736 USDT |
0.3637 USDT |
0.3778 USDT |
0.3646 USDT |
| 2024-09-02 |
0.3699 USDT |
29,981.3920 XAVA |
0.3635 USDT |
0.3625 USDT |
0.3764 USDT |
0.3679 USDT |
| 2024-09-01 |
0.3766 USDT |
38,084.6856 XAVA |
0.3818 USDT |
0.3634 USDT |
0.3839 USDT |
0.3634 USDT |
| 2024-08-31 |
0.3880 USDT |
31,400.1885 XAVA |
0.3939 USDT |
0.3803 USDT |
0.3962 USDT |
0.3816 USDT |
| 2024-08-30 |
0.3819 USDT |
70,823.2607 XAVA |
0.3735 USDT |
0.3637 USDT |
0.3988 USDT |
0.3895 USDT |
| 2024-08-29 |
0.3872 USDT |
51,245.6620 XAVA |
0.3808 USDT |
0.3754 USDT |
0.4017 USDT |
0.3756 USDT |
| 2024-08-28 |
0.3965 USDT |
61,410.2540 XAVA |
0.4013 USDT |
0.3778 USDT |
0.4185 USDT |
0.3817 USDT |
| 2024-08-27 |
0.4380 USDT |
47,075.4183 XAVA |
0.4472 USDT |
0.4217 USDT |
0.4499 USDT |
0.4339 USDT |
| 2024-08-26 |
0.4519 USDT |
53,273.3431 XAVA |
0.4670 USDT |
0.4381 USDT |
0.4670 USDT |
0.4463 USDT |
| 2024-08-25 |
0.4656 USDT |
30,167.8144 XAVA |
0.4714 USDT |
0.4580 USDT |
0.4717 USDT |
0.4682 USDT |
| 2024-08-24 |
0.4738 USDT |
53,094.0272 XAVA |
0.4653 USDT |
0.4582 USDT |
0.4968 USDT |
0.4831 USDT |
| 2024-08-23 |
0.4535 USDT |
109,181.7780 XAVA |
0.4289 USDT |
0.4289 USDT |
0.4689 USDT |
0.4598 USDT |
| 2024-08-22 |
0.4227 USDT |
109,962.0647 XAVA |
0.4135 USDT |
0.4042 USDT |
0.4398 USDT |
0.4215 USDT |
| 2024-08-21 |
0.4034 USDT |
33,415.8855 XAVA |
0.3931 USDT |
0.3908 USDT |
0.4155 USDT |
0.4146 USDT |
| 2024-08-20 |
0.3838 USDT |
64,092.9727 XAVA |
0.3727 USDT |
0.3707 USDT |
0.4016 USDT |
0.3944 USDT |
| 2024-08-19 |
0.3653 USDT |
37,374.1926 XAVA |
0.3672 USDT |
0.3606 USDT |
0.3731 USDT |
0.3709 USDT |
| 2024-08-18 |
0.3690 USDT |
47,531.9791 XAVA |
0.3627 USDT |
0.3615 USDT |
0.3781 USDT |
0.3695 USDT |
| 2024-08-17 |
0.3627 USDT |
33,946.4079 XAVA |
0.3608 USDT |
0.3582 USDT |
0.3670 USDT |
0.3619 USDT |
| 2024-08-16 |
0.3619 USDT |
47,955.3902 XAVA |
0.3578 USDT |
0.3560 USDT |
0.3718 USDT |
0.3625 USDT |
| 2024-08-15 |
0.3721 USDT |
77,392.6653 XAVA |
0.3778 USDT |
0.3611 USDT |
0.3837 USDT |
0.3623 USDT |
| 2024-08-14 |
0.3800 USDT |
84,850.7843 XAVA |
0.3686 USDT |
0.3677 USDT |
0.4015 USDT |
0.3795 USDT |
| 2024-08-13 |
0.3616 USDT |
57,570.8590 XAVA |
0.3582 USDT |
0.3491 USDT |
0.3840 USDT |
0.3688 USDT |
| 2024-08-12 |
0.3597 USDT |
70,715.8375 XAVA |
0.3719 USDT |
0.3463 USDT |
0.3777 USDT |
0.3506 USDT |
| 2024-08-11 |
0.3914 USDT |
26,216.6999 XAVA |
0.3952 USDT |
0.3822 USDT |
0.3996 USDT |
0.3838 USDT |
| 2024-08-10 |
0.3974 USDT |
58,790.9217 XAVA |
0.3900 USDT |
0.3864 USDT |
0.4331 USDT |
0.3951 USDT |
| 2024-08-09 |
0.3887 USDT |
54,687.4425 XAVA |
0.4078 USDT |
0.3726 USDT |
0.4095 USDT |
0.3844 USDT |
| 2024-08-08 |
0.3830 USDT |
48,657.8944 XAVA |
0.3599 USDT |
0.3544 USDT |
0.4364 USDT |
0.3952 USDT |
| 2024-08-07 |
0.3830 USDT |
105,140.8178 XAVA |
0.3840 USDT |
0.3550 USDT |
0.4058 USDT |
0.3582 USDT |
| 2024-08-06 |
0.3793 USDT |
38,350.7174 XAVA |
0.3609 USDT |
0.3579 USDT |
0.3918 USDT |
0.3848 USDT |
| 2024-08-05 |
0.3477 USDT |
256,531.2072 XAVA |
0.3886 USDT |
0.3104 USDT |
0.3971 USDT |
0.3615 USDT |
| 2024-08-04 |
0.4124 USDT |
59,110.1109 XAVA |
0.4251 USDT |
0.3904 USDT |
0.4352 USDT |
0.3990 USDT |
| 2024-08-03 |
0.4383 USDT |
66,798.4663 XAVA |
0.4495 USDT |
0.4155 USDT |
0.4561 USDT |
0.4254 USDT |
| 2024-08-02 |
0.4726 USDT |
46,644.8830 XAVA |
0.4923 USDT |
0.4455 USDT |
0.4923 USDT |
0.4466 USDT |
| 2024-08-01 |
0.4727 USDT |
35,806.8955 XAVA |
0.4948 USDT |
0.4500 USDT |
0.5029 USDT |
0.4547 USDT |
| 2024-07-31 |
0.5040 USDT |
27,957.6611 XAVA |
0.5048 USDT |
0.4974 USDT |
0.5134 USDT |
0.5065 USDT |