Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.5295 USDT |
60,523.8894 XAVA |
0.5390 USDT |
0.4924 USDT |
0.5573 USDT |
0.5041 USDT |
| 2024-07-29 |
0.5574 USDT |
33,195.4029 XAVA |
0.5404 USDT |
0.5384 USDT |
0.5733 USDT |
0.5425 USDT |
| 2024-07-28 |
0.5467 USDT |
25,399.3040 XAVA |
0.5630 USDT |
0.5398 USDT |
0.5643 USDT |
0.5436 USDT |
| 2024-07-27 |
0.5675 USDT |
33,036.3160 XAVA |
0.5670 USDT |
0.5558 USDT |
0.5733 USDT |
0.5562 USDT |
| 2024-07-26 |
0.5593 USDT |
27,884.4866 XAVA |
0.5506 USDT |
0.5456 USDT |
0.5694 USDT |
0.5661 USDT |
| 2024-07-25 |
0.5577 USDT |
37,325.6419 XAVA |
0.5832 USDT |
0.5310 USDT |
0.5894 USDT |
0.5350 USDT |
| 2024-07-24 |
0.6073 USDT |
49,255.9464 XAVA |
0.5967 USDT |
0.5771 USDT |
0.6383 USDT |
0.5824 USDT |
| 2024-07-23 |
0.6045 USDT |
56,737.3201 XAVA |
0.6186 USDT |
0.5800 USDT |
0.6280 USDT |
0.5963 USDT |
| 2024-07-22 |
0.6343 USDT |
49,253.2050 XAVA |
0.6391 USDT |
0.6160 USDT |
0.6520 USDT |
0.6294 USDT |
| 2024-07-21 |
0.5861 USDT |
141,418.4972 XAVA |
0.5360 USDT |
0.5320 USDT |
0.6552 USDT |
0.6332 USDT |
| 2024-07-20 |
0.5152 USDT |
21,534.2665 XAVA |
0.5169 USDT |
0.5108 USDT |
0.5243 USDT |
0.5242 USDT |
| 2024-07-19 |
0.5017 USDT |
43,551.0781 XAVA |
0.5024 USDT |
0.4892 USDT |
0.5173 USDT |
0.5167 USDT |
| 2024-07-18 |
0.5083 USDT |
9,996.5636 XAVA |
0.5096 USDT |
0.5022 USDT |
0.5155 USDT |
0.5029 USDT |
| 2024-07-17 |
0.5250 USDT |
42,650.6963 XAVA |
0.5126 USDT |
0.5068 USDT |
0.5404 USDT |
0.5174 USDT |
| 2024-07-16 |
0.5072 USDT |
75,455.1365 XAVA |
0.5203 USDT |
0.4873 USDT |
0.5347 USDT |
0.5172 USDT |
| 2024-07-15 |
0.4810 USDT |
113,752.1008 XAVA |
0.4749 USDT |
0.4702 USDT |
0.4928 USDT |
0.4874 USDT |
| 2024-07-14 |
0.4654 USDT |
93,401.1123 XAVA |
0.4658 USDT |
0.4530 USDT |
0.4732 USDT |
0.4586 USDT |
| 2024-07-13 |
0.4550 USDT |
116,806.5129 XAVA |
0.4465 USDT |
0.4421 USDT |
0.4754 USDT |
0.4653 USDT |
| 2024-07-12 |
0.4375 USDT |
123,355.0996 XAVA |
0.4337 USDT |
0.4298 USDT |
0.4486 USDT |
0.4438 USDT |
| 2024-07-11 |
0.4429 USDT |
138,244.9991 XAVA |
0.4513 USDT |
0.4285 USDT |
0.4554 USDT |
0.4347 USDT |
| 2024-07-10 |
0.4622 USDT |
103,868.7933 XAVA |
0.4656 USDT |
0.4481 USDT |
0.4823 USDT |
0.4525 USDT |
| 2024-07-09 |
0.4510 USDT |
119,693.1168 XAVA |
0.4510 USDT |
0.4281 USDT |
0.4609 USDT |
0.4579 USDT |
| 2024-07-08 |
0.4626 USDT |
106,399.6123 XAVA |
0.4602 USDT |
0.4412 USDT |
0.4785 USDT |
0.4621 USDT |
| 2024-07-07 |
0.4724 USDT |
127,570.4959 XAVA |
0.4870 USDT |
0.4523 USDT |
0.4905 USDT |
0.4618 USDT |
| 2024-07-06 |
0.4632 USDT |
109,704.1468 XAVA |
0.4549 USDT |
0.4496 USDT |
0.4890 USDT |
0.4837 USDT |
| 2024-07-05 |
0.4386 USDT |
160,709.5818 XAVA |
0.4706 USDT |
0.4125 USDT |
0.4706 USDT |
0.4542 USDT |
| 2024-07-04 |
0.4856 USDT |
114,918.5247 XAVA |
0.4974 USDT |
0.4765 USDT |
0.5010 USDT |
0.4792 USDT |
| 2024-07-03 |
0.5178 USDT |
110,184.1995 XAVA |
0.5384 USDT |
0.4955 USDT |
0.5393 USDT |
0.4991 USDT |
| 2024-07-02 |
0.5323 USDT |
129,204.2057 XAVA |
0.5458 USDT |
0.5136 USDT |
0.5491 USDT |
0.5365 USDT |
| 2024-07-01 |
0.5618 USDT |
111,041.2874 XAVA |
0.5577 USDT |
0.5490 USDT |
0.5855 USDT |
0.5534 USDT |
| 2024-06-30 |
0.5343 USDT |
55,323.5107 XAVA |
0.5355 USDT |
0.5255 USDT |
0.5463 USDT |
0.5338 USDT |
| 2024-06-29 |
0.5436 USDT |
38,797.9351 XAVA |
0.5408 USDT |
0.5302 USDT |
0.5551 USDT |
0.5348 USDT |
| 2024-06-28 |
0.5481 USDT |
95,069.5055 XAVA |
0.5355 USDT |
0.5288 USDT |
0.5727 USDT |
0.5446 USDT |
| 2024-06-27 |
0.5341 USDT |
103,837.7689 XAVA |
0.4802 USDT |
0.4635 USDT |
0.5937 USDT |
0.5385 USDT |
| 2024-06-26 |
0.4843 USDT |
26,526.8316 XAVA |
0.4727 USDT |
0.4691 USDT |
0.4989 USDT |
0.4815 USDT |
| 2024-06-25 |
0.4658 USDT |
26,937.4146 XAVA |
0.4595 USDT |
0.4550 USDT |
0.4758 USDT |
0.4714 USDT |
| 2024-06-24 |
0.4539 USDT |
46,581.4181 XAVA |
0.4647 USDT |
0.4350 USDT |
0.4717 USDT |
0.4512 USDT |
| 2024-06-23 |
0.4642 USDT |
17,372.4045 XAVA |
0.4716 USDT |
0.4510 USDT |
0.4810 USDT |
0.4642 USDT |
| 2024-06-22 |
0.4722 USDT |
36,685.9276 XAVA |
0.4972 USDT |
0.4558 USDT |
0.4995 USDT |
0.4734 USDT |
| 2024-06-21 |
0.5060 USDT |
42,718.7551 XAVA |
0.5046 USDT |
0.4910 USDT |
0.5317 USDT |
0.4985 USDT |
| 2024-06-20 |
0.5034 USDT |
24,268.3712 XAVA |
0.4893 USDT |
0.4824 USDT |
0.5234 USDT |
0.5069 USDT |
| 2024-06-19 |
0.4902 USDT |
25,415.2129 XAVA |
0.4723 USDT |
0.4694 USDT |
0.5060 USDT |
0.4902 USDT |
| 2024-06-18 |
0.4726 USDT |
47,592.1370 XAVA |
0.5154 USDT |
0.4522 USDT |
0.5168 USDT |
0.4743 USDT |
| 2024-06-17 |
0.5215 USDT |
34,697.6465 XAVA |
0.5489 USDT |
0.5036 USDT |
0.5561 USDT |
0.5153 USDT |
| 2024-06-16 |
0.5527 USDT |
52,279.2815 XAVA |
0.5500 USDT |
0.5421 USDT |
0.5659 USDT |
0.5518 USDT |
| 2024-06-15 |
0.5574 USDT |
93,166.7173 XAVA |
0.5650 USDT |
0.5434 USDT |
0.5719 USDT |
0.5509 USDT |
| 2024-06-14 |
0.5755 USDT |
90,548.0565 XAVA |
0.5772 USDT |
0.5428 USDT |
0.5945 USDT |
0.5524 USDT |
| 2024-06-13 |
0.5970 USDT |
88,005.3668 XAVA |
0.6157 USDT |
0.5771 USDT |
0.6192 USDT |
0.5776 USDT |
| 2024-06-12 |
0.6005 USDT |
103,137.5255 XAVA |
0.5813 USDT |
0.5605 USDT |
0.6290 USDT |
0.6165 USDT |
| 2024-06-11 |
0.5942 USDT |
76,013.6480 XAVA |
0.6198 USDT |
0.5474 USDT |
0.6204 USDT |
0.5791 USDT |