Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.5341 USDT |
103,837.7689 XAVA |
0.4802 USDT |
0.4635 USDT |
0.5937 USDT |
0.5385 USDT |
| 2024-06-26 |
0.4843 USDT |
26,526.8316 XAVA |
0.4727 USDT |
0.4691 USDT |
0.4989 USDT |
0.4815 USDT |
| 2024-06-25 |
0.4658 USDT |
26,937.4146 XAVA |
0.4595 USDT |
0.4550 USDT |
0.4758 USDT |
0.4714 USDT |
| 2024-06-24 |
0.4539 USDT |
46,581.4181 XAVA |
0.4647 USDT |
0.4350 USDT |
0.4717 USDT |
0.4512 USDT |
| 2024-06-23 |
0.4642 USDT |
17,372.4045 XAVA |
0.4716 USDT |
0.4510 USDT |
0.4810 USDT |
0.4642 USDT |
| 2024-06-22 |
0.4722 USDT |
36,685.9276 XAVA |
0.4972 USDT |
0.4558 USDT |
0.4995 USDT |
0.4734 USDT |
| 2024-06-21 |
0.5060 USDT |
42,718.7551 XAVA |
0.5046 USDT |
0.4910 USDT |
0.5317 USDT |
0.4985 USDT |
| 2024-06-20 |
0.5034 USDT |
24,268.3712 XAVA |
0.4893 USDT |
0.4824 USDT |
0.5234 USDT |
0.5069 USDT |
| 2024-06-19 |
0.4902 USDT |
25,415.2129 XAVA |
0.4723 USDT |
0.4694 USDT |
0.5060 USDT |
0.4902 USDT |
| 2024-06-18 |
0.4726 USDT |
47,592.1370 XAVA |
0.5154 USDT |
0.4522 USDT |
0.5168 USDT |
0.4743 USDT |
| 2024-06-17 |
0.5215 USDT |
34,697.6465 XAVA |
0.5489 USDT |
0.5036 USDT |
0.5561 USDT |
0.5153 USDT |
| 2024-06-16 |
0.5527 USDT |
52,279.2815 XAVA |
0.5500 USDT |
0.5421 USDT |
0.5659 USDT |
0.5518 USDT |
| 2024-06-15 |
0.5574 USDT |
93,166.7173 XAVA |
0.5650 USDT |
0.5434 USDT |
0.5719 USDT |
0.5509 USDT |
| 2024-06-14 |
0.5755 USDT |
90,548.0565 XAVA |
0.5772 USDT |
0.5428 USDT |
0.5945 USDT |
0.5524 USDT |
| 2024-06-13 |
0.5970 USDT |
88,005.3668 XAVA |
0.6157 USDT |
0.5771 USDT |
0.6192 USDT |
0.5776 USDT |
| 2024-06-12 |
0.6005 USDT |
103,137.5255 XAVA |
0.5813 USDT |
0.5605 USDT |
0.6290 USDT |
0.6165 USDT |
| 2024-06-11 |
0.5942 USDT |
76,013.6480 XAVA |
0.6198 USDT |
0.5474 USDT |
0.6204 USDT |
0.5791 USDT |
| 2024-06-10 |
0.6261 USDT |
59,577.5965 XAVA |
0.6311 USDT |
0.6151 USDT |
0.6397 USDT |
0.6169 USDT |
| 2024-06-09 |
0.6179 USDT |
50,396.0668 XAVA |
0.6134 USDT |
0.5896 USDT |
0.6332 USDT |
0.6273 USDT |
| 2024-06-08 |
0.6346 USDT |
49,407.6442 XAVA |
0.6434 USDT |
0.6111 USDT |
0.6497 USDT |
0.6240 USDT |
| 2024-06-07 |
0.6677 USDT |
69,217.6628 XAVA |
0.6882 USDT |
0.6096 USDT |
0.6923 USDT |
0.6402 USDT |
| 2024-06-06 |
0.6935 USDT |
46,896.2629 XAVA |
0.7084 USDT |
0.6845 USDT |
0.7114 USDT |
0.6907 USDT |
| 2024-06-05 |
0.7066 USDT |
44,125.4111 XAVA |
0.6992 USDT |
0.6901 USDT |
0.7300 USDT |
0.7069 USDT |
| 2024-06-04 |
0.6862 USDT |
75,027.5184 XAVA |
0.6888 USDT |
0.6667 USDT |
0.7114 USDT |
0.6994 USDT |
| 2024-06-03 |
0.7191 USDT |
67,381.3605 XAVA |
0.7179 USDT |
0.6930 USDT |
0.7388 USDT |
0.6990 USDT |
| 2024-06-02 |
0.7182 USDT |
40,730.7994 XAVA |
0.7222 USDT |
0.7073 USDT |
0.7286 USDT |
0.7207 USDT |
| 2024-06-01 |
0.7260 USDT |
30,435.9644 XAVA |
0.7330 USDT |
0.7147 USDT |
0.7390 USDT |
0.7198 USDT |
| 2024-05-31 |
0.7198 USDT |
37,339.9729 XAVA |
0.7265 USDT |
0.6951 USDT |
0.7310 USDT |
0.7256 USDT |
| 2024-05-30 |
0.7291 USDT |
51,777.5229 XAVA |
0.7516 USDT |
0.6959 USDT |
0.7550 USDT |
0.7266 USDT |
| 2024-05-29 |
0.7593 USDT |
55,065.4314 XAVA |
0.7692 USDT |
0.7457 USDT |
0.7810 USDT |
0.7552 USDT |
| 2024-05-28 |
0.7583 USDT |
67,923.9152 XAVA |
0.7743 USDT |
0.7407 USDT |
0.7811 USDT |
0.7700 USDT |
| 2024-05-27 |
0.7506 USDT |
60,302.8454 XAVA |
0.7439 USDT |
0.7288 USDT |
0.7817 USDT |
0.7721 USDT |
| 2024-05-26 |
0.7608 USDT |
51,110.7422 XAVA |
0.7846 USDT |
0.7330 USDT |
0.7869 USDT |
0.7403 USDT |
| 2024-05-25 |
0.7871 USDT |
31,827.5877 XAVA |
0.7943 USDT |
0.7721 USDT |
0.8013 USDT |
0.7755 USDT |
| 2024-05-24 |
0.8061 USDT |
96,089.5919 XAVA |
0.7902 USDT |
0.7681 USDT |
0.8313 USDT |
0.7988 USDT |
| 2024-05-23 |
0.7838 USDT |
129,191.8582 XAVA |
0.8070 USDT |
0.7264 USDT |
0.8482 USDT |
0.7841 USDT |
| 2024-05-22 |
0.8195 USDT |
59,920.0046 XAVA |
0.8339 USDT |
0.7946 USDT |
0.8412 USDT |
0.8052 USDT |
| 2024-05-21 |
0.8603 USDT |
64,301.0945 XAVA |
0.8504 USDT |
0.8353 USDT |
0.8805 USDT |
0.8383 USDT |
| 2024-05-20 |
0.7999 USDT |
89,216.5168 XAVA |
0.7571 USDT |
0.7543 USDT |
0.8607 USDT |
0.8198 USDT |
| 2024-05-19 |
0.7730 USDT |
38,256.8794 XAVA |
0.7934 USDT |
0.7540 USDT |
0.8014 USDT |
0.7581 USDT |
| 2024-05-18 |
0.7925 USDT |
56,667.7421 XAVA |
0.7886 USDT |
0.7743 USDT |
0.8080 USDT |
0.7934 USDT |
| 2024-05-17 |
0.7991 USDT |
64,804.0175 XAVA |
0.7657 USDT |
0.7596 USDT |
0.8569 USDT |
0.7878 USDT |
| 2024-05-16 |
0.7740 USDT |
50,926.1369 XAVA |
0.7765 USDT |
0.7512 USDT |
0.7964 USDT |
0.7647 USDT |
| 2024-05-15 |
0.7381 USDT |
55,904.9688 XAVA |
0.7059 USDT |
0.7000 USDT |
0.7770 USDT |
0.7770 USDT |
| 2024-05-14 |
0.7403 USDT |
63,336.9415 XAVA |
0.7646 USDT |
0.6901 USDT |
0.7661 USDT |
0.7049 USDT |
| 2024-05-13 |
0.7864 USDT |
99,380.3769 XAVA |
0.8092 USDT |
0.7510 USDT |
0.8533 USDT |
0.7677 USDT |
| 2024-05-12 |
0.8077 USDT |
56,619.3330 XAVA |
0.8146 USDT |
0.8012 USDT |
0.8183 USDT |
0.8029 USDT |
| 2024-05-11 |
0.8219 USDT |
56,961.3928 XAVA |
0.8159 USDT |
0.8101 USDT |
0.8398 USDT |
0.8337 USDT |
| 2024-05-10 |
0.8506 USDT |
80,537.4594 XAVA |
0.8601 USDT |
0.8149 USDT |
0.8749 USDT |
0.8155 USDT |
| 2024-05-09 |
0.8452 USDT |
71,373.2400 XAVA |
0.8372 USDT |
0.8287 USDT |
0.8709 USDT |
0.8510 USDT |