Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.6261 USDT |
59,577.5965 XAVA |
0.6311 USDT |
0.6151 USDT |
0.6397 USDT |
0.6169 USDT |
| 2024-06-09 |
0.6179 USDT |
50,396.0668 XAVA |
0.6134 USDT |
0.5896 USDT |
0.6332 USDT |
0.6273 USDT |
| 2024-06-08 |
0.6346 USDT |
49,407.6442 XAVA |
0.6434 USDT |
0.6111 USDT |
0.6497 USDT |
0.6240 USDT |
| 2024-06-07 |
0.6677 USDT |
69,217.6628 XAVA |
0.6882 USDT |
0.6096 USDT |
0.6923 USDT |
0.6402 USDT |
| 2024-06-06 |
0.6935 USDT |
46,896.2629 XAVA |
0.7084 USDT |
0.6845 USDT |
0.7114 USDT |
0.6907 USDT |
| 2024-06-05 |
0.7066 USDT |
44,125.4111 XAVA |
0.6992 USDT |
0.6901 USDT |
0.7300 USDT |
0.7069 USDT |
| 2024-06-04 |
0.6862 USDT |
75,027.5184 XAVA |
0.6888 USDT |
0.6667 USDT |
0.7114 USDT |
0.6994 USDT |
| 2024-06-03 |
0.7191 USDT |
67,381.3605 XAVA |
0.7179 USDT |
0.6930 USDT |
0.7388 USDT |
0.6990 USDT |
| 2024-06-02 |
0.7182 USDT |
40,730.7994 XAVA |
0.7222 USDT |
0.7073 USDT |
0.7286 USDT |
0.7207 USDT |
| 2024-06-01 |
0.7260 USDT |
30,435.9644 XAVA |
0.7330 USDT |
0.7147 USDT |
0.7390 USDT |
0.7198 USDT |
| 2024-05-31 |
0.7198 USDT |
37,339.9729 XAVA |
0.7265 USDT |
0.6951 USDT |
0.7310 USDT |
0.7256 USDT |
| 2024-05-30 |
0.7291 USDT |
51,777.5229 XAVA |
0.7516 USDT |
0.6959 USDT |
0.7550 USDT |
0.7266 USDT |
| 2024-05-29 |
0.7593 USDT |
55,065.4314 XAVA |
0.7692 USDT |
0.7457 USDT |
0.7810 USDT |
0.7552 USDT |
| 2024-05-28 |
0.7583 USDT |
67,923.9152 XAVA |
0.7743 USDT |
0.7407 USDT |
0.7811 USDT |
0.7700 USDT |
| 2024-05-27 |
0.7506 USDT |
60,302.8454 XAVA |
0.7439 USDT |
0.7288 USDT |
0.7817 USDT |
0.7721 USDT |
| 2024-05-26 |
0.7608 USDT |
51,110.7422 XAVA |
0.7846 USDT |
0.7330 USDT |
0.7869 USDT |
0.7403 USDT |
| 2024-05-25 |
0.7871 USDT |
31,827.5877 XAVA |
0.7943 USDT |
0.7721 USDT |
0.8013 USDT |
0.7755 USDT |
| 2024-05-24 |
0.8061 USDT |
96,089.5919 XAVA |
0.7902 USDT |
0.7681 USDT |
0.8313 USDT |
0.7988 USDT |
| 2024-05-23 |
0.7838 USDT |
129,191.8582 XAVA |
0.8070 USDT |
0.7264 USDT |
0.8482 USDT |
0.7841 USDT |
| 2024-05-22 |
0.8195 USDT |
59,920.0046 XAVA |
0.8339 USDT |
0.7946 USDT |
0.8412 USDT |
0.8052 USDT |
| 2024-05-21 |
0.8603 USDT |
64,301.0945 XAVA |
0.8504 USDT |
0.8353 USDT |
0.8805 USDT |
0.8383 USDT |
| 2024-05-20 |
0.7999 USDT |
89,216.5168 XAVA |
0.7571 USDT |
0.7543 USDT |
0.8607 USDT |
0.8198 USDT |
| 2024-05-19 |
0.7730 USDT |
38,256.8794 XAVA |
0.7934 USDT |
0.7540 USDT |
0.8014 USDT |
0.7581 USDT |
| 2024-05-18 |
0.7925 USDT |
56,667.7421 XAVA |
0.7886 USDT |
0.7743 USDT |
0.8080 USDT |
0.7934 USDT |
| 2024-05-17 |
0.7991 USDT |
64,804.0175 XAVA |
0.7657 USDT |
0.7596 USDT |
0.8569 USDT |
0.7878 USDT |
| 2024-05-16 |
0.7740 USDT |
50,926.1369 XAVA |
0.7765 USDT |
0.7512 USDT |
0.7964 USDT |
0.7647 USDT |
| 2024-05-15 |
0.7381 USDT |
55,904.9688 XAVA |
0.7059 USDT |
0.7000 USDT |
0.7770 USDT |
0.7770 USDT |
| 2024-05-14 |
0.7403 USDT |
63,336.9415 XAVA |
0.7646 USDT |
0.6901 USDT |
0.7661 USDT |
0.7049 USDT |
| 2024-05-13 |
0.7864 USDT |
99,380.3769 XAVA |
0.8092 USDT |
0.7510 USDT |
0.8533 USDT |
0.7677 USDT |
| 2024-05-12 |
0.8077 USDT |
56,619.3330 XAVA |
0.8146 USDT |
0.8012 USDT |
0.8183 USDT |
0.8029 USDT |
| 2024-05-11 |
0.8219 USDT |
56,961.3928 XAVA |
0.8159 USDT |
0.8101 USDT |
0.8398 USDT |
0.8337 USDT |
| 2024-05-10 |
0.8506 USDT |
80,537.4594 XAVA |
0.8601 USDT |
0.8149 USDT |
0.8749 USDT |
0.8155 USDT |
| 2024-05-09 |
0.8452 USDT |
71,373.2400 XAVA |
0.8372 USDT |
0.8287 USDT |
0.8709 USDT |
0.8510 USDT |
| 2024-05-08 |
0.8488 USDT |
68,703.2854 XAVA |
0.8709 USDT |
0.8200 USDT |
0.8709 USDT |
0.8342 USDT |
| 2024-05-07 |
0.9070 USDT |
67,169.9649 XAVA |
0.9218 USDT |
0.8799 USDT |
0.9369 USDT |
0.8799 USDT |
| 2024-05-06 |
0.9752 USDT |
66,914.7310 XAVA |
0.9803 USDT |
0.9297 USDT |
1.0196 USDT |
0.9385 USDT |
| 2024-05-05 |
0.9815 USDT |
64,117.0383 XAVA |
0.9948 USDT |
0.9581 USDT |
1.0050 USDT |
0.9743 USDT |
| 2024-05-04 |
0.9707 USDT |
47,420.3099 XAVA |
0.9423 USDT |
0.9419 USDT |
1.0059 USDT |
1.0025 USDT |
| 2024-05-03 |
0.9091 USDT |
48,912.9931 XAVA |
0.8801 USDT |
0.8758 USDT |
0.9447 USDT |
0.9392 USDT |
| 2024-05-02 |
0.8728 USDT |
50,004.4180 XAVA |
0.8796 USDT |
0.8527 USDT |
0.8970 USDT |
0.8807 USDT |
| 2024-05-01 |
0.8414 USDT |
80,146.2358 XAVA |
0.8657 USDT |
0.7965 USDT |
0.8885 USDT |
0.8666 USDT |
| 2024-04-30 |
0.8846 USDT |
64,629.4107 XAVA |
0.9585 USDT |
0.8339 USDT |
0.9610 USDT |
0.8652 USDT |
| 2024-04-29 |
0.9204 USDT |
37,227.9939 XAVA |
0.9072 USDT |
0.8714 USDT |
0.9616 USDT |
0.9520 USDT |
| 2024-04-28 |
0.9293 USDT |
11,273.8928 XAVA |
0.9227 USDT |
0.9085 USDT |
0.9501 USDT |
0.9157 USDT |
| 2024-04-27 |
0.9076 USDT |
14,442.5544 XAVA |
0.9141 USDT |
0.8714 USDT |
0.9314 USDT |
0.9179 USDT |
| 2024-04-26 |
0.9424 USDT |
9,737.1625 XAVA |
0.9606 USDT |
0.9224 USDT |
0.9663 USDT |
0.9224 USDT |
| 2024-04-25 |
0.9419 USDT |
19,262.1238 XAVA |
0.9735 USDT |
0.9141 USDT |
0.9797 USDT |
0.9645 USDT |
| 2024-04-24 |
1.0529 USDT |
31,496.7620 XAVA |
1.0267 USDT |
0.9797 USDT |
1.0867 USDT |
0.9907 USDT |
| 2024-04-23 |
1.0720 USDT |
22,787.8106 XAVA |
1.0852 USDT |
1.0371 USDT |
1.1306 USDT |
1.0565 USDT |
| 2024-04-22 |
1.0506 USDT |
31,407.1996 XAVA |
1.0088 USDT |
0.9870 USDT |
1.0930 USDT |
1.0770 USDT |