Identifier on Kucoin: XCH-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
13.3517 USDT |
5,173.7540 XCH |
12.8330 USDT |
12.8330 USDT |
13.7080 USDT |
13.0400 USDT |
2025-02-10 |
12.7896 USDT |
9,593.8961 XCH |
12.5520 USDT |
12.1440 USDT |
13.2110 USDT |
13.1000 USDT |
2025-02-09 |
12.7372 USDT |
7,111.8288 XCH |
12.5400 USDT |
12.0060 USDT |
13.1000 USDT |
12.4470 USDT |
2025-02-08 |
12.2798 USDT |
4,088.0038 XCH |
12.2190 USDT |
12.0580 USDT |
12.5030 USDT |
12.4720 USDT |
2025-02-07 |
12.3298 USDT |
13,762.8101 XCH |
12.4770 USDT |
11.7600 USDT |
12.8290 USDT |
11.9590 USDT |
2025-02-06 |
12.7847 USDT |
11,756.6222 XCH |
12.8680 USDT |
12.1620 USDT |
13.4660 USDT |
12.4370 USDT |
2025-02-05 |
13.1282 USDT |
8,128.5924 XCH |
13.1990 USDT |
12.5670 USDT |
13.6290 USDT |
12.7420 USDT |
2025-02-04 |
12.9978 USDT |
14,181.6039 XCH |
13.6400 USDT |
12.3050 USDT |
13.9500 USDT |
12.8640 USDT |
2025-02-03 |
11.8285 USDT |
77,142.1572 XCH |
14.2350 USDT |
7.8100 USDT |
14.2670 USDT |
13.6100 USDT |
2025-02-02 |
15.7562 USDT |
5,958.9189 XCH |
16.3490 USDT |
14.5800 USDT |
16.7100 USDT |
15.0970 USDT |
2025-02-01 |
17.2426 USDT |
7,058.2219 XCH |
17.7870 USDT |
15.9330 USDT |
18.0490 USDT |
16.3850 USDT |
2025-01-31 |
17.8067 USDT |
4,433.4321 XCH |
17.4080 USDT |
17.2130 USDT |
18.4390 USDT |
18.1730 USDT |
2025-01-30 |
17.3668 USDT |
6,413.6508 XCH |
16.9610 USDT |
16.6670 USDT |
17.9350 USDT |
17.3900 USDT |
2025-01-29 |
17.0908 USDT |
5,687.2211 XCH |
16.7460 USDT |
16.7000 USDT |
17.6610 USDT |
17.1810 USDT |
2025-01-28 |
17.7751 USDT |
4,473.0505 XCH |
18.1750 USDT |
17.4000 USDT |
18.3090 USDT |
17.4770 USDT |
2025-01-27 |
17.4230 USDT |
8,926.8737 XCH |
18.4130 USDT |
16.7970 USDT |
18.4330 USDT |
17.6300 USDT |
2025-01-26 |
18.9420 USDT |
2,842.2573 XCH |
18.8120 USDT |
18.6770 USDT |
19.1880 USDT |
19.0520 USDT |
2025-01-25 |
18.9804 USDT |
3,324.7775 XCH |
18.8860 USDT |
18.6540 USDT |
19.2750 USDT |
19.0120 USDT |
2025-01-24 |
19.3672 USDT |
5,686.2921 XCH |
19.4370 USDT |
18.9180 USDT |
19.7750 USDT |
19.0620 USDT |
2025-01-23 |
19.2151 USDT |
7,043.6738 XCH |
19.3650 USDT |
18.7760 USDT |
19.8060 USDT |
19.1640 USDT |
2025-01-22 |
20.1066 USDT |
3,945.0940 XCH |
19.9850 USDT |
19.8000 USDT |
20.3640 USDT |
20.1830 USDT |
2025-01-21 |
19.8612 USDT |
8,260.0048 XCH |
19.4960 USDT |
19.0990 USDT |
20.5600 USDT |
20.5370 USDT |
2025-01-20 |
19.7177 USDT |
10,996.9203 XCH |
19.3630 USDT |
18.4350 USDT |
22.2530 USDT |
19.8260 USDT |
2025-01-19 |
20.8452 USDT |
13,906.2580 XCH |
22.2560 USDT |
19.0000 USDT |
22.5950 USDT |
19.6440 USDT |
2025-01-18 |
22.4428 USDT |
4,826.9517 XCH |
23.8780 USDT |
21.6720 USDT |
24.1080 USDT |
22.0410 USDT |
2025-01-17 |
23.4251 USDT |
9,251.0893 XCH |
22.9000 USDT |
21.5000 USDT |
24.1990 USDT |
23.9130 USDT |
2025-01-16 |
23.2612 USDT |
5,227.3958 XCH |
24.1230 USDT |
22.4920 USDT |
24.2590 USDT |
23.2300 USDT |
2025-01-15 |
22.5972 USDT |
17,011.5131 XCH |
21.6750 USDT |
21.0650 USDT |
25.0000 USDT |
24.2270 USDT |
2025-01-14 |
21.4857 USDT |
10,123.7701 XCH |
21.1010 USDT |
21.0140 USDT |
22.2490 USDT |
21.7790 USDT |
2025-01-13 |
20.7993 USDT |
11,067.1401 XCH |
22.2240 USDT |
19.7880 USDT |
22.5790 USDT |
21.1520 USDT |
2025-01-12 |
22.6512 USDT |
4,342.6510 XCH |
22.7920 USDT |
22.1630 USDT |
23.3390 USDT |
22.5850 USDT |
2025-01-11 |
23.1242 USDT |
6,665.9934 XCH |
23.6000 USDT |
22.5600 USDT |
24.0000 USDT |
23.0330 USDT |
2025-01-10 |
22.2490 USDT |
11,158.5276 XCH |
20.8760 USDT |
20.8760 USDT |
23.9800 USDT |
23.5000 USDT |
2025-01-09 |
20.9633 USDT |
5,488.1010 XCH |
21.4550 USDT |
20.3300 USDT |
21.6060 USDT |
20.8700 USDT |
2025-01-08 |
21.6054 USDT |
9,682.1582 XCH |
22.0670 USDT |
20.7030 USDT |
22.2350 USDT |
21.5420 USDT |
2025-01-07 |
23.3197 USDT |
15,287.2317 XCH |
24.0070 USDT |
22.0180 USDT |
24.3560 USDT |
22.1420 USDT |
2025-01-06 |
23.9545 USDT |
5,937.2125 XCH |
23.6300 USDT |
23.2710 USDT |
24.4970 USDT |
24.3220 USDT |
2025-01-05 |
23.8544 USDT |
6,367.8599 XCH |
24.2540 USDT |
23.1890 USDT |
24.6100 USDT |
23.6140 USDT |
2025-01-04 |
24.1673 USDT |
7,335.7150 XCH |
24.2500 USDT |
23.7960 USDT |
24.6760 USDT |
24.3500 USDT |
2025-01-03 |
23.9905 USDT |
4,331.5405 XCH |
23.8530 USDT |
23.3770 USDT |
24.6350 USDT |
24.3460 USDT |
2025-01-02 |
24.3195 USDT |
14,629.2915 XCH |
22.9930 USDT |
22.7370 USDT |
25.3420 USDT |
23.5700 USDT |
2025-01-01 |
21.3886 USDT |
7,225.6049 XCH |
21.2930 USDT |
20.9520 USDT |
21.8480 USDT |
21.7570 USDT |
2024-12-31 |
21.2301 USDT |
6,707.1854 XCH |
20.9100 USDT |
20.4380 USDT |
22.2380 USDT |
20.9740 USDT |
2024-12-30 |
21.0105 USDT |
4,379.9784 XCH |
21.2020 USDT |
20.2010 USDT |
21.8010 USDT |
20.7110 USDT |
2024-12-29 |
21.6153 USDT |
2,619.8488 XCH |
22.0180 USDT |
21.3000 USDT |
22.0180 USDT |
21.3230 USDT |
2024-12-28 |
21.5235 USDT |
4,110.6096 XCH |
21.1550 USDT |
20.9590 USDT |
22.2560 USDT |
22.2560 USDT |
2024-12-27 |
21.6125 USDT |
4,903.6475 XCH |
21.4580 USDT |
20.8800 USDT |
22.3160 USDT |
21.1580 USDT |
2024-12-26 |
21.7500 USDT |
7,032.6886 XCH |
22.7400 USDT |
21.0510 USDT |
22.8950 USDT |
21.3590 USDT |
2024-12-25 |
22.7724 USDT |
2,069.6631 XCH |
22.8950 USDT |
22.4550 USDT |
23.1730 USDT |
22.5520 USDT |
2024-12-24 |
22.5914 USDT |
7,075.0488 XCH |
22.8030 USDT |
21.7200 USDT |
23.3490 USDT |
22.8030 USDT |