Crypto exchange Kucoin

Market Chia (XCH) / Tether (USDT)

Identifier on Kucoin: XCH-USDT
Price
123...2526
Date Price Volume Open Low High Close
2025-02-11 13.3517 USDT 5,173.7540 XCH 12.8330 USDT 12.8330 USDT 13.7080 USDT 13.0400 USDT
2025-02-10 12.7896 USDT 9,593.8961 XCH 12.5520 USDT 12.1440 USDT 13.2110 USDT 13.1000 USDT
2025-02-09 12.7372 USDT 7,111.8288 XCH 12.5400 USDT 12.0060 USDT 13.1000 USDT 12.4470 USDT
2025-02-08 12.2798 USDT 4,088.0038 XCH 12.2190 USDT 12.0580 USDT 12.5030 USDT 12.4720 USDT
2025-02-07 12.3298 USDT 13,762.8101 XCH 12.4770 USDT 11.7600 USDT 12.8290 USDT 11.9590 USDT
2025-02-06 12.7847 USDT 11,756.6222 XCH 12.8680 USDT 12.1620 USDT 13.4660 USDT 12.4370 USDT
2025-02-05 13.1282 USDT 8,128.5924 XCH 13.1990 USDT 12.5670 USDT 13.6290 USDT 12.7420 USDT
2025-02-04 12.9978 USDT 14,181.6039 XCH 13.6400 USDT 12.3050 USDT 13.9500 USDT 12.8640 USDT
2025-02-03 11.8285 USDT 77,142.1572 XCH 14.2350 USDT 7.8100 USDT 14.2670 USDT 13.6100 USDT
2025-02-02 15.7562 USDT 5,958.9189 XCH 16.3490 USDT 14.5800 USDT 16.7100 USDT 15.0970 USDT
2025-02-01 17.2426 USDT 7,058.2219 XCH 17.7870 USDT 15.9330 USDT 18.0490 USDT 16.3850 USDT
2025-01-31 17.8067 USDT 4,433.4321 XCH 17.4080 USDT 17.2130 USDT 18.4390 USDT 18.1730 USDT
2025-01-30 17.3668 USDT 6,413.6508 XCH 16.9610 USDT 16.6670 USDT 17.9350 USDT 17.3900 USDT
2025-01-29 17.0908 USDT 5,687.2211 XCH 16.7460 USDT 16.7000 USDT 17.6610 USDT 17.1810 USDT
2025-01-28 17.7751 USDT 4,473.0505 XCH 18.1750 USDT 17.4000 USDT 18.3090 USDT 17.4770 USDT
2025-01-27 17.4230 USDT 8,926.8737 XCH 18.4130 USDT 16.7970 USDT 18.4330 USDT 17.6300 USDT
2025-01-26 18.9420 USDT 2,842.2573 XCH 18.8120 USDT 18.6770 USDT 19.1880 USDT 19.0520 USDT
2025-01-25 18.9804 USDT 3,324.7775 XCH 18.8860 USDT 18.6540 USDT 19.2750 USDT 19.0120 USDT
2025-01-24 19.3672 USDT 5,686.2921 XCH 19.4370 USDT 18.9180 USDT 19.7750 USDT 19.0620 USDT
2025-01-23 19.2151 USDT 7,043.6738 XCH 19.3650 USDT 18.7760 USDT 19.8060 USDT 19.1640 USDT
2025-01-22 20.1066 USDT 3,945.0940 XCH 19.9850 USDT 19.8000 USDT 20.3640 USDT 20.1830 USDT
2025-01-21 19.8612 USDT 8,260.0048 XCH 19.4960 USDT 19.0990 USDT 20.5600 USDT 20.5370 USDT
2025-01-20 19.7177 USDT 10,996.9203 XCH 19.3630 USDT 18.4350 USDT 22.2530 USDT 19.8260 USDT
2025-01-19 20.8452 USDT 13,906.2580 XCH 22.2560 USDT 19.0000 USDT 22.5950 USDT 19.6440 USDT
2025-01-18 22.4428 USDT 4,826.9517 XCH 23.8780 USDT 21.6720 USDT 24.1080 USDT 22.0410 USDT
2025-01-17 23.4251 USDT 9,251.0893 XCH 22.9000 USDT 21.5000 USDT 24.1990 USDT 23.9130 USDT
2025-01-16 23.2612 USDT 5,227.3958 XCH 24.1230 USDT 22.4920 USDT 24.2590 USDT 23.2300 USDT
2025-01-15 22.5972 USDT 17,011.5131 XCH 21.6750 USDT 21.0650 USDT 25.0000 USDT 24.2270 USDT
2025-01-14 21.4857 USDT 10,123.7701 XCH 21.1010 USDT 21.0140 USDT 22.2490 USDT 21.7790 USDT
2025-01-13 20.7993 USDT 11,067.1401 XCH 22.2240 USDT 19.7880 USDT 22.5790 USDT 21.1520 USDT
2025-01-12 22.6512 USDT 4,342.6510 XCH 22.7920 USDT 22.1630 USDT 23.3390 USDT 22.5850 USDT
2025-01-11 23.1242 USDT 6,665.9934 XCH 23.6000 USDT 22.5600 USDT 24.0000 USDT 23.0330 USDT
2025-01-10 22.2490 USDT 11,158.5276 XCH 20.8760 USDT 20.8760 USDT 23.9800 USDT 23.5000 USDT
2025-01-09 20.9633 USDT 5,488.1010 XCH 21.4550 USDT 20.3300 USDT 21.6060 USDT 20.8700 USDT
2025-01-08 21.6054 USDT 9,682.1582 XCH 22.0670 USDT 20.7030 USDT 22.2350 USDT 21.5420 USDT
2025-01-07 23.3197 USDT 15,287.2317 XCH 24.0070 USDT 22.0180 USDT 24.3560 USDT 22.1420 USDT
2025-01-06 23.9545 USDT 5,937.2125 XCH 23.6300 USDT 23.2710 USDT 24.4970 USDT 24.3220 USDT
2025-01-05 23.8544 USDT 6,367.8599 XCH 24.2540 USDT 23.1890 USDT 24.6100 USDT 23.6140 USDT
2025-01-04 24.1673 USDT 7,335.7150 XCH 24.2500 USDT 23.7960 USDT 24.6760 USDT 24.3500 USDT
2025-01-03 23.9905 USDT 4,331.5405 XCH 23.8530 USDT 23.3770 USDT 24.6350 USDT 24.3460 USDT
2025-01-02 24.3195 USDT 14,629.2915 XCH 22.9930 USDT 22.7370 USDT 25.3420 USDT 23.5700 USDT
2025-01-01 21.3886 USDT 7,225.6049 XCH 21.2930 USDT 20.9520 USDT 21.8480 USDT 21.7570 USDT
2024-12-31 21.2301 USDT 6,707.1854 XCH 20.9100 USDT 20.4380 USDT 22.2380 USDT 20.9740 USDT
2024-12-30 21.0105 USDT 4,379.9784 XCH 21.2020 USDT 20.2010 USDT 21.8010 USDT 20.7110 USDT
2024-12-29 21.6153 USDT 2,619.8488 XCH 22.0180 USDT 21.3000 USDT 22.0180 USDT 21.3230 USDT
2024-12-28 21.5235 USDT 4,110.6096 XCH 21.1550 USDT 20.9590 USDT 22.2560 USDT 22.2560 USDT
2024-12-27 21.6125 USDT 4,903.6475 XCH 21.4580 USDT 20.8800 USDT 22.3160 USDT 21.1580 USDT
2024-12-26 21.7500 USDT 7,032.6886 XCH 22.7400 USDT 21.0510 USDT 22.8950 USDT 21.3590 USDT
2024-12-25 22.7724 USDT 2,069.6631 XCH 22.8950 USDT 22.4550 USDT 23.1730 USDT 22.5520 USDT
2024-12-24 22.5914 USDT 7,075.0488 XCH 22.8030 USDT 21.7200 USDT 23.3490 USDT 22.8030 USDT
123...2526