Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15.4108 USDT |
3,597.5399 XCH |
15.2390 USDT |
15.0280 USDT |
15.6250 USDT |
15.5690 USDT |
| 2024-11-21 |
14.9968 USDT |
14,833.1497 XCH |
14.5100 USDT |
14.4870 USDT |
15.4750 USDT |
15.0670 USDT |
| 2024-11-20 |
14.8619 USDT |
3,178.1567 XCH |
15.0870 USDT |
14.5710 USDT |
15.1390 USDT |
14.6760 USDT |
| 2024-11-19 |
15.1698 USDT |
15,397.9145 XCH |
16.2800 USDT |
13.9590 USDT |
16.3360 USDT |
15.0600 USDT |
| 2024-11-18 |
15.7865 USDT |
12,031.6562 XCH |
15.1410 USDT |
15.0330 USDT |
16.7740 USDT |
16.2490 USDT |
| 2024-11-17 |
15.1963 USDT |
8,984.4724 XCH |
15.1990 USDT |
14.5680 USDT |
15.9040 USDT |
15.1980 USDT |
| 2024-11-16 |
14.8962 USDT |
9,703.5583 XCH |
14.2920 USDT |
14.2440 USDT |
15.6370 USDT |
15.5230 USDT |
| 2024-11-15 |
13.9349 USDT |
7,000.9505 XCH |
13.9350 USDT |
13.5320 USDT |
14.3300 USDT |
14.2250 USDT |
| 2024-11-14 |
14.3174 USDT |
5,923.0530 XCH |
14.4660 USDT |
13.7450 USDT |
14.8250 USDT |
14.2820 USDT |
| 2024-11-13 |
14.3781 USDT |
10,231.9240 XCH |
14.8370 USDT |
13.7000 USDT |
15.0280 USDT |
14.2650 USDT |
| 2024-11-12 |
15.3545 USDT |
12,341.7667 XCH |
16.0980 USDT |
14.1370 USDT |
16.1990 USDT |
14.8090 USDT |
| 2024-11-11 |
15.7233 USDT |
9,779.4273 XCH |
15.2190 USDT |
15.0350 USDT |
16.8990 USDT |
15.7950 USDT |
| 2024-11-10 |
15.3266 USDT |
8,737.2140 XCH |
14.6230 USDT |
14.5660 USDT |
16.7000 USDT |
15.4150 USDT |
| 2024-11-09 |
14.2204 USDT |
9,656.7626 XCH |
13.6610 USDT |
13.5260 USDT |
15.6420 USDT |
14.0350 USDT |
| 2024-11-08 |
13.8873 USDT |
5,168.8159 XCH |
14.0690 USDT |
13.3220 USDT |
14.5680 USDT |
13.6180 USDT |
| 2024-11-07 |
13.9735 USDT |
9,964.5628 XCH |
14.0050 USDT |
13.1000 USDT |
14.6160 USDT |
14.2810 USDT |
| 2024-11-06 |
13.4620 USDT |
6,354.9469 XCH |
12.8220 USDT |
12.8210 USDT |
14.0000 USDT |
14.0000 USDT |
| 2024-11-05 |
12.7170 USDT |
9,800.5029 XCH |
12.1770 USDT |
12.1770 USDT |
13.9000 USDT |
12.7030 USDT |
| 2024-11-04 |
12.6085 USDT |
19,859.7463 XCH |
12.8130 USDT |
12.1450 USDT |
13.1290 USDT |
12.3230 USDT |
| 2024-11-03 |
12.7698 USDT |
5,366.0269 XCH |
13.0250 USDT |
12.4010 USDT |
13.2260 USDT |
12.8400 USDT |
| 2024-11-02 |
13.4306 USDT |
2,881.7219 XCH |
13.2560 USDT |
12.8780 USDT |
14.1380 USDT |
13.0010 USDT |
| 2024-11-01 |
12.6272 USDT |
16,734.9673 XCH |
12.6100 USDT |
12.2200 USDT |
13.6310 USDT |
13.2300 USDT |
| 2024-10-31 |
13.1665 USDT |
6,678.4947 XCH |
13.5960 USDT |
12.5770 USDT |
13.6430 USDT |
12.6690 USDT |
| 2024-10-30 |
13.9167 USDT |
3,553.4767 XCH |
14.1820 USDT |
13.5110 USDT |
14.1970 USDT |
13.6630 USDT |
| 2024-10-29 |
14.0737 USDT |
4,732.5101 XCH |
13.5980 USDT |
13.5760 USDT |
14.3910 USDT |
14.0510 USDT |
| 2024-10-28 |
13.4585 USDT |
4,129.7696 XCH |
13.6670 USDT |
13.0690 USDT |
13.7260 USDT |
13.2520 USDT |
| 2024-10-27 |
13.4809 USDT |
2,714.0970 XCH |
13.4430 USDT |
13.2580 USDT |
13.7200 USDT |
13.4910 USDT |
| 2024-10-26 |
13.4417 USDT |
4,530.9273 XCH |
13.4920 USDT |
13.0940 USDT |
13.8440 USDT |
13.4710 USDT |
| 2024-10-25 |
13.8962 USDT |
4,465.6013 XCH |
14.0380 USDT |
13.4690 USDT |
14.2690 USDT |
13.9160 USDT |
| 2024-10-24 |
14.0481 USDT |
7,252.9948 XCH |
13.9510 USDT |
13.5810 USDT |
15.1990 USDT |
14.0280 USDT |
| 2024-10-23 |
13.9470 USDT |
4,989.1837 XCH |
14.2990 USDT |
13.4060 USDT |
14.4080 USDT |
13.9600 USDT |
| 2024-10-22 |
14.5866 USDT |
6,805.3086 XCH |
14.9550 USDT |
14.1000 USDT |
15.1020 USDT |
14.2920 USDT |
| 2024-10-21 |
15.1909 USDT |
4,298.9409 XCH |
15.5300 USDT |
14.8480 USDT |
15.5810 USDT |
14.8830 USDT |
| 2024-10-20 |
15.1241 USDT |
3,406.4124 XCH |
15.2240 USDT |
14.9000 USDT |
15.5370 USDT |
15.3510 USDT |
| 2024-10-19 |
15.1697 USDT |
4,226.7542 XCH |
15.0820 USDT |
14.9990 USDT |
15.4420 USDT |
15.1670 USDT |
| 2024-10-18 |
15.1476 USDT |
2,980.8559 XCH |
14.9810 USDT |
14.9500 USDT |
15.3600 USDT |
15.0160 USDT |
| 2024-10-17 |
14.9137 USDT |
4,840.5447 XCH |
15.0710 USDT |
14.6650 USDT |
15.2050 USDT |
15.0050 USDT |
| 2024-10-16 |
15.2941 USDT |
5,977.3038 XCH |
15.3360 USDT |
15.0600 USDT |
15.7450 USDT |
15.3090 USDT |
| 2024-10-15 |
15.4745 USDT |
3,888.6366 XCH |
15.9580 USDT |
15.0200 USDT |
15.9580 USDT |
15.3910 USDT |
| 2024-10-14 |
15.7794 USDT |
4,202.2083 XCH |
15.3390 USDT |
15.1800 USDT |
16.1690 USDT |
15.7250 USDT |
| 2024-10-13 |
15.8045 USDT |
1,908.8911 XCH |
15.9950 USDT |
15.3530 USDT |
16.1800 USDT |
15.4590 USDT |
| 2024-10-12 |
16.1544 USDT |
2,648.8699 XCH |
16.2490 USDT |
15.9110 USDT |
16.6400 USDT |
16.0540 USDT |
| 2024-10-11 |
16.0932 USDT |
8,443.6784 XCH |
15.6840 USDT |
15.6680 USDT |
16.5100 USDT |
16.3290 USDT |
| 2024-10-10 |
15.3588 USDT |
6,280.3240 XCH |
15.4050 USDT |
14.8000 USDT |
15.7900 USDT |
15.0750 USDT |
| 2024-10-09 |
16.6848 USDT |
6,157.2636 XCH |
16.9670 USDT |
15.8660 USDT |
17.6000 USDT |
15.8720 USDT |
| 2024-10-08 |
16.1808 USDT |
7,807.3821 XCH |
16.1030 USDT |
15.7540 USDT |
16.7480 USDT |
16.1940 USDT |
| 2024-10-07 |
17.1240 USDT |
5,557.7581 XCH |
16.8330 USDT |
16.5210 USDT |
18.4600 USDT |
16.9480 USDT |
| 2024-10-06 |
16.4201 USDT |
16,841.8438 XCH |
15.2650 USDT |
15.0990 USDT |
17.3620 USDT |
16.6280 USDT |
| 2024-10-05 |
15.6375 USDT |
7,265.0524 XCH |
16.1070 USDT |
15.0010 USDT |
16.3530 USDT |
15.0670 USDT |
| 2024-10-04 |
15.3141 USDT |
19,473.0231 XCH |
13.1080 USDT |
12.9500 USDT |
16.9700 USDT |
16.2640 USDT |