Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
29.4896 USDT |
3,630.6001 XCH |
29.9760 USDT |
28.9000 USDT |
30.2320 USDT |
29.2660 USDT |
| 2023-08-30 |
29.9963 USDT |
1,632.7643 XCH |
30.3460 USDT |
29.6770 USDT |
30.3500 USDT |
29.9160 USDT |
| 2023-08-29 |
30.2830 USDT |
2,104.5511 XCH |
30.1070 USDT |
29.6060 USDT |
30.9820 USDT |
30.3290 USDT |
| 2023-08-28 |
30.1175 USDT |
898.5532 XCH |
30.1220 USDT |
29.9010 USDT |
30.3640 USDT |
30.2010 USDT |
| 2023-08-27 |
30.0824 USDT |
1,015.9180 XCH |
30.2100 USDT |
29.9000 USDT |
30.4610 USDT |
30.0200 USDT |
| 2023-08-26 |
30.1715 USDT |
632.4532 XCH |
30.2330 USDT |
30.0000 USDT |
30.4040 USDT |
30.1270 USDT |
| 2023-08-25 |
29.9605 USDT |
1,992.4052 XCH |
30.2440 USDT |
29.4940 USDT |
30.6580 USDT |
30.1590 USDT |
| 2023-08-24 |
30.6304 USDT |
1,889.1505 XCH |
31.2950 USDT |
29.8060 USDT |
31.6920 USDT |
30.2310 USDT |
| 2023-08-23 |
30.6041 USDT |
2,617.2936 XCH |
30.2680 USDT |
29.9000 USDT |
31.5890 USDT |
31.2060 USDT |
| 2023-08-22 |
30.0939 USDT |
3,202.6645 XCH |
30.4420 USDT |
30.0000 USDT |
30.8120 USDT |
30.2030 USDT |
| 2023-08-21 |
30.0699 USDT |
1,996.0088 XCH |
30.0050 USDT |
30.0000 USDT |
30.6420 USDT |
30.3890 USDT |
| 2023-08-20 |
29.6879 USDT |
1,542.1917 XCH |
29.3850 USDT |
29.3000 USDT |
30.1500 USDT |
30.1430 USDT |
| 2023-08-19 |
29.5403 USDT |
3,144.9941 XCH |
30.1500 USDT |
29.0500 USDT |
30.1830 USDT |
29.2500 USDT |
| 2023-08-18 |
29.9196 USDT |
7,361.7769 XCH |
29.0600 USDT |
28.5750 USDT |
30.7200 USDT |
30.1500 USDT |
| 2023-08-17 |
29.6958 USDT |
5,063.2076 XCH |
30.1410 USDT |
28.5000 USDT |
30.8790 USDT |
29.6410 USDT |
| 2023-08-16 |
30.2478 USDT |
2,954.3456 XCH |
30.7500 USDT |
29.9900 USDT |
30.7500 USDT |
30.1260 USDT |
| 2023-08-15 |
30.9339 USDT |
3,855.0760 XCH |
30.7370 USDT |
30.4080 USDT |
31.8000 USDT |
30.8860 USDT |
| 2023-08-14 |
30.7026 USDT |
1,565.9793 XCH |
30.7390 USDT |
30.3330 USDT |
31.1500 USDT |
30.7960 USDT |
| 2023-08-13 |
30.8840 USDT |
1,142.3784 XCH |
30.8250 USDT |
30.6000 USDT |
31.2890 USDT |
30.6790 USDT |
| 2023-08-12 |
30.9261 USDT |
1,285.3819 XCH |
30.8980 USDT |
30.6230 USDT |
31.2970 USDT |
30.8360 USDT |
| 2023-08-11 |
30.8642 USDT |
988.2761 XCH |
31.2690 USDT |
30.5080 USDT |
31.2690 USDT |
30.8690 USDT |
| 2023-08-10 |
31.3667 USDT |
1,766.1570 XCH |
31.1460 USDT |
30.8680 USDT |
32.0500 USDT |
31.0090 USDT |
| 2023-08-09 |
31.1799 USDT |
1,532.0637 XCH |
31.3170 USDT |
30.9000 USDT |
31.5460 USDT |
31.0480 USDT |
| 2023-08-08 |
31.3496 USDT |
1,818.2851 XCH |
30.8750 USDT |
30.8730 USDT |
31.8160 USDT |
31.2330 USDT |
| 2023-08-07 |
30.4044 USDT |
1,321.8695 XCH |
30.4560 USDT |
30.1100 USDT |
30.9000 USDT |
30.5500 USDT |
| 2023-08-06 |
30.5602 USDT |
1,335.9973 XCH |
30.5120 USDT |
30.1530 USDT |
30.9190 USDT |
30.5260 USDT |
| 2023-08-05 |
30.4000 USDT |
958.1822 XCH |
30.7080 USDT |
30.0500 USDT |
30.7850 USDT |
30.2710 USDT |
| 2023-08-04 |
30.8585 USDT |
1,957.6680 XCH |
30.7130 USDT |
30.5000 USDT |
31.1980 USDT |
30.7030 USDT |
| 2023-08-03 |
31.1269 USDT |
1,193.3338 XCH |
31.9000 USDT |
30.6000 USDT |
31.9990 USDT |
30.6020 USDT |
| 2023-08-02 |
31.5935 USDT |
1,070.1428 XCH |
31.9760 USDT |
31.1200 USDT |
31.9760 USDT |
31.9000 USDT |
| 2023-08-01 |
31.3221 USDT |
1,265.4853 XCH |
31.4100 USDT |
30.6000 USDT |
32.0980 USDT |
31.8010 USDT |
| 2023-07-31 |
31.6034 USDT |
2,416.3181 XCH |
31.9140 USDT |
31.0810 USDT |
32.8900 USDT |
31.5380 USDT |
| 2023-07-30 |
31.9124 USDT |
581.3468 XCH |
31.7460 USDT |
31.4110 USDT |
32.2340 USDT |
32.1950 USDT |
| 2023-07-29 |
31.9381 USDT |
712.7962 XCH |
32.1470 USDT |
31.5000 USDT |
32.6150 USDT |
31.7460 USDT |
| 2023-07-28 |
32.3426 USDT |
1,376.7053 XCH |
32.3010 USDT |
31.7000 USDT |
33.0000 USDT |
32.1520 USDT |
| 2023-07-27 |
32.3811 USDT |
651.4710 XCH |
32.2750 USDT |
32.0010 USDT |
32.8500 USDT |
32.2140 USDT |
| 2023-07-26 |
32.4135 USDT |
1,351.7381 XCH |
32.7220 USDT |
32.0000 USDT |
33.1440 USDT |
32.4650 USDT |
| 2023-07-25 |
32.3597 USDT |
750.3064 XCH |
32.3560 USDT |
32.0000 USDT |
32.7990 USDT |
32.5700 USDT |
| 2023-07-24 |
32.6560 USDT |
1,552.3577 XCH |
33.3590 USDT |
32.2650 USDT |
33.3590 USDT |
32.4680 USDT |
| 2023-07-23 |
33.2702 USDT |
1,035.1628 XCH |
33.0820 USDT |
33.0620 USDT |
33.6420 USDT |
33.2200 USDT |
| 2023-07-22 |
33.5166 USDT |
1,036.5662 XCH |
33.5450 USDT |
33.3040 USDT |
33.7300 USDT |
33.4070 USDT |
| 2023-07-21 |
33.8988 USDT |
1,735.4971 XCH |
33.8880 USDT |
33.4500 USDT |
34.7500 USDT |
33.6220 USDT |
| 2023-07-20 |
34.0779 USDT |
2,737.4786 XCH |
33.6990 USDT |
33.5000 USDT |
34.8000 USDT |
33.8860 USDT |
| 2023-07-19 |
34.0383 USDT |
1,282.4393 XCH |
34.0410 USDT |
33.7500 USDT |
34.4440 USDT |
33.8710 USDT |
| 2023-07-18 |
34.0202 USDT |
1,629.9245 XCH |
34.2130 USDT |
33.4320 USDT |
34.3400 USDT |
34.1210 USDT |
| 2023-07-17 |
34.1250 USDT |
2,862.8187 XCH |
34.3120 USDT |
33.3330 USDT |
34.8100 USDT |
34.2470 USDT |
| 2023-07-16 |
34.2674 USDT |
1,364.5663 XCH |
34.2190 USDT |
33.8550 USDT |
34.5600 USDT |
34.2330 USDT |
| 2023-07-15 |
34.1958 USDT |
2,583.5666 XCH |
34.5480 USDT |
33.8710 USDT |
34.8970 USDT |
34.1240 USDT |
| 2023-07-14 |
34.5458 USDT |
6,528.1030 XCH |
34.7000 USDT |
33.2010 USDT |
35.8410 USDT |
34.3060 USDT |
| 2023-07-13 |
34.1924 USDT |
5,739.6821 XCH |
33.8300 USDT |
33.4920 USDT |
35.0000 USDT |
34.5570 USDT |