Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
33.6730 USDT |
2,169.6854 XCH |
33.8100 USDT |
33.0730 USDT |
34.5760 USDT |
33.7110 USDT |
| 2023-07-11 |
33.9824 USDT |
2,756.9416 XCH |
34.1150 USDT |
33.5010 USDT |
34.3230 USDT |
33.8010 USDT |
| 2023-07-10 |
33.8345 USDT |
2,915.6357 XCH |
34.2720 USDT |
33.1280 USDT |
34.3710 USDT |
34.3000 USDT |
| 2023-07-09 |
34.4830 USDT |
2,247.1806 XCH |
34.6000 USDT |
34.0030 USDT |
35.0000 USDT |
34.1740 USDT |
| 2023-07-08 |
33.4064 USDT |
1,266.8308 XCH |
32.6940 USDT |
32.6150 USDT |
34.4100 USDT |
34.4100 USDT |
| 2023-07-07 |
32.7458 USDT |
2,908.3985 XCH |
32.6790 USDT |
32.2500 USDT |
33.5600 USDT |
33.0240 USDT |
| 2023-07-06 |
33.3676 USDT |
2,160.2340 XCH |
33.1950 USDT |
32.8200 USDT |
34.0000 USDT |
33.0000 USDT |
| 2023-07-05 |
33.6483 USDT |
1,945.3624 XCH |
34.3120 USDT |
33.0070 USDT |
34.4600 USDT |
33.2210 USDT |
| 2023-07-04 |
34.4636 USDT |
1,239.7616 XCH |
34.9550 USDT |
34.1030 USDT |
35.0000 USDT |
34.3600 USDT |
| 2023-07-03 |
34.7404 USDT |
2,510.8239 XCH |
34.3310 USDT |
34.1500 USDT |
35.2000 USDT |
34.9570 USDT |
| 2023-07-02 |
34.0408 USDT |
1,627.2163 XCH |
34.5400 USDT |
33.5000 USDT |
34.8920 USDT |
33.5000 USDT |
| 2023-07-01 |
34.5309 USDT |
1,512.8222 XCH |
34.9610 USDT |
34.2040 USDT |
35.2670 USDT |
34.4820 USDT |
| 2023-06-30 |
34.3258 USDT |
4,238.0588 XCH |
33.4760 USDT |
33.4550 USDT |
35.4430 USDT |
34.5970 USDT |
| 2023-06-29 |
33.5362 USDT |
1,968.7416 XCH |
33.4100 USDT |
33.0000 USDT |
34.0000 USDT |
33.6820 USDT |
| 2023-06-28 |
34.2557 USDT |
1,885.3412 XCH |
35.1290 USDT |
33.6980 USDT |
35.5000 USDT |
33.9010 USDT |
| 2023-06-27 |
34.7676 USDT |
620.8077 XCH |
34.8740 USDT |
34.1890 USDT |
35.1840 USDT |
34.8510 USDT |
| 2023-06-26 |
34.7499 USDT |
3,087.1825 XCH |
34.2000 USDT |
33.5000 USDT |
37.7080 USDT |
34.8300 USDT |
| 2023-06-25 |
34.5943 USDT |
794.8534 XCH |
33.9380 USDT |
33.7350 USDT |
35.0460 USDT |
34.2970 USDT |
| 2023-06-24 |
34.6289 USDT |
482.3485 XCH |
34.7810 USDT |
33.8010 USDT |
34.9690 USDT |
33.9270 USDT |
| 2023-06-23 |
34.5059 USDT |
1,646.9821 XCH |
34.4430 USDT |
33.6700 USDT |
35.0100 USDT |
34.5190 USDT |
| 2023-06-22 |
34.1895 USDT |
1,415.3936 XCH |
33.6750 USDT |
33.5160 USDT |
34.6800 USDT |
34.5150 USDT |
| 2023-06-21 |
33.2423 USDT |
3,163.7406 XCH |
32.7050 USDT |
32.4210 USDT |
34.3070 USDT |
33.3070 USDT |
| 2023-06-20 |
32.0226 USDT |
3,049.4501 XCH |
31.4680 USDT |
31.1740 USDT |
33.1500 USDT |
32.7670 USDT |
| 2023-06-19 |
31.3920 USDT |
1,187.7953 XCH |
31.6950 USDT |
31.1690 USDT |
31.8270 USDT |
31.4680 USDT |
| 2023-06-18 |
31.8144 USDT |
1,756.2509 XCH |
31.8810 USDT |
31.5710 USDT |
32.4780 USDT |
31.6070 USDT |
| 2023-06-17 |
31.8705 USDT |
2,358.8541 XCH |
31.9400 USDT |
31.5250 USDT |
32.4800 USDT |
31.9010 USDT |
| 2023-06-16 |
31.7829 USDT |
2,878.3603 XCH |
32.1780 USDT |
31.5150 USDT |
32.5820 USDT |
32.2610 USDT |
| 2023-06-15 |
31.3834 USDT |
2,086.4947 XCH |
31.2870 USDT |
30.7500 USDT |
32.4800 USDT |
32.2000 USDT |
| 2023-06-14 |
31.6942 USDT |
3,489.9707 XCH |
31.8970 USDT |
31.0000 USDT |
32.6150 USDT |
31.0000 USDT |
| 2023-06-13 |
31.8846 USDT |
4,476.2708 XCH |
32.0990 USDT |
31.5440 USDT |
32.5000 USDT |
31.7880 USDT |
| 2023-06-12 |
31.7276 USDT |
3,462.6723 XCH |
31.7790 USDT |
31.3750 USDT |
32.1000 USDT |
32.0850 USDT |
| 2023-06-11 |
31.3674 USDT |
4,194.4866 XCH |
32.1290 USDT |
29.8000 USDT |
32.3390 USDT |
31.9480 USDT |
| 2023-06-10 |
31.3794 USDT |
12,521.6442 XCH |
33.1740 USDT |
30.0000 USDT |
33.1780 USDT |
32.2860 USDT |
| 2023-06-09 |
33.3912 USDT |
1,755.1075 XCH |
33.5360 USDT |
33.0090 USDT |
33.8230 USDT |
33.2730 USDT |
| 2023-06-08 |
33.2554 USDT |
4,288.9237 XCH |
33.2420 USDT |
32.7420 USDT |
34.0000 USDT |
33.6110 USDT |
| 2023-06-07 |
33.3307 USDT |
4,160.0545 XCH |
34.2000 USDT |
32.0000 USDT |
34.5000 USDT |
32.7160 USDT |
| 2023-06-06 |
33.0909 USDT |
4,699.4213 XCH |
32.2920 USDT |
31.9280 USDT |
34.7000 USDT |
34.1670 USDT |
| 2023-06-05 |
32.0800 USDT |
11,827.1358 XCH |
34.1530 USDT |
30.1200 USDT |
34.1530 USDT |
31.9220 USDT |
| 2023-06-04 |
34.1670 USDT |
2,070.2251 XCH |
34.2310 USDT |
34.0000 USDT |
34.4460 USDT |
34.3180 USDT |
| 2023-06-03 |
34.2320 USDT |
1,761.6860 XCH |
34.4420 USDT |
34.0160 USDT |
34.4850 USDT |
34.3030 USDT |
| 2023-06-02 |
34.1704 USDT |
2,647.4767 XCH |
34.0050 USDT |
33.7730 USDT |
34.5790 USDT |
34.5060 USDT |
| 2023-06-01 |
33.8568 USDT |
2,548.7537 XCH |
34.2200 USDT |
33.5850 USDT |
34.3740 USDT |
33.9580 USDT |
| 2023-05-31 |
33.9640 USDT |
3,423.1384 XCH |
34.1580 USDT |
33.6000 USDT |
34.3660 USDT |
34.1720 USDT |
| 2023-05-30 |
34.1757 USDT |
4,469.0564 XCH |
34.3050 USDT |
33.8860 USDT |
34.4760 USDT |
34.1860 USDT |
| 2023-05-29 |
34.7749 USDT |
3,194.8184 XCH |
35.0010 USDT |
34.2920 USDT |
35.2220 USDT |
34.4250 USDT |
| 2023-05-28 |
34.9208 USDT |
2,512.3051 XCH |
34.5880 USDT |
34.3380 USDT |
35.6010 USDT |
35.0980 USDT |
| 2023-05-27 |
34.4744 USDT |
1,442.3833 XCH |
34.5850 USDT |
34.1840 USDT |
34.9490 USDT |
34.5870 USDT |
| 2023-05-26 |
34.3838 USDT |
3,117.3668 XCH |
34.0250 USDT |
33.6870 USDT |
35.5000 USDT |
34.7870 USDT |
| 2023-05-25 |
34.1363 USDT |
4,416.0569 XCH |
34.8570 USDT |
33.3600 USDT |
35.1020 USDT |
34.0710 USDT |
| 2023-05-24 |
34.9217 USDT |
3,753.8494 XCH |
35.5650 USDT |
34.1120 USDT |
35.6460 USDT |
34.8350 USDT |