Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
35.3027 USDT |
2,116.3083 XCH |
35.4050 USDT |
35.0470 USDT |
35.5400 USDT |
35.3410 USDT |
| 2023-05-22 |
35.2119 USDT |
3,140.1937 XCH |
35.2330 USDT |
34.8890 USDT |
35.5990 USDT |
35.4670 USDT |
| 2023-05-21 |
35.5891 USDT |
1,780.0903 XCH |
35.8400 USDT |
35.2490 USDT |
35.9820 USDT |
35.3110 USDT |
| 2023-05-20 |
36.0080 USDT |
2,941.2806 XCH |
36.1710 USDT |
35.5510 USDT |
36.2850 USDT |
35.9640 USDT |
| 2023-05-19 |
36.2771 USDT |
2,481.2308 XCH |
36.3030 USDT |
36.0470 USDT |
36.8000 USDT |
36.2460 USDT |
| 2023-05-18 |
36.5300 USDT |
2,390.2707 XCH |
36.5000 USDT |
36.1420 USDT |
37.2000 USDT |
36.3610 USDT |
| 2023-05-17 |
36.3916 USDT |
2,429.9794 XCH |
36.4990 USDT |
36.0480 USDT |
37.3410 USDT |
36.5030 USDT |
| 2023-05-16 |
36.5177 USDT |
3,346.2055 XCH |
36.5880 USDT |
36.1390 USDT |
37.1000 USDT |
36.5800 USDT |
| 2023-05-15 |
36.9024 USDT |
2,262.4682 XCH |
36.8960 USDT |
36.6000 USDT |
37.2120 USDT |
36.8030 USDT |
| 2023-05-14 |
36.6969 USDT |
1,504.4489 XCH |
36.5300 USDT |
36.3570 USDT |
37.1180 USDT |
36.5880 USDT |
| 2023-05-13 |
36.7686 USDT |
2,448.5795 XCH |
37.2880 USDT |
36.3030 USDT |
37.3380 USDT |
36.5100 USDT |
| 2023-05-12 |
36.8651 USDT |
4,033.9832 XCH |
37.6630 USDT |
36.2920 USDT |
37.7450 USDT |
37.2120 USDT |
| 2023-05-11 |
37.1736 USDT |
2,906.4745 XCH |
38.1510 USDT |
36.5550 USDT |
38.2710 USDT |
37.2500 USDT |
| 2023-05-10 |
38.3437 USDT |
2,398.8541 XCH |
38.2320 USDT |
37.7000 USDT |
39.2000 USDT |
38.5170 USDT |
| 2023-05-09 |
38.3267 USDT |
5,506.0903 XCH |
38.9110 USDT |
37.3130 USDT |
39.3000 USDT |
38.6770 USDT |
| 2023-05-08 |
38.4078 USDT |
10,524.4856 XCH |
36.5590 USDT |
36.0000 USDT |
41.8590 USDT |
38.4660 USDT |
| 2023-05-07 |
37.0292 USDT |
3,114.5992 XCH |
37.5660 USDT |
36.5890 USDT |
37.7450 USDT |
36.7860 USDT |
| 2023-05-06 |
37.5412 USDT |
3,345.1877 XCH |
38.3920 USDT |
37.0000 USDT |
38.6960 USDT |
37.5370 USDT |
| 2023-05-05 |
38.0034 USDT |
4,118.8826 XCH |
38.1700 USDT |
37.5330 USDT |
38.9400 USDT |
38.0780 USDT |
| 2023-05-04 |
38.4160 USDT |
5,625.8202 XCH |
39.5690 USDT |
37.3140 USDT |
39.6230 USDT |
38.2710 USDT |
| 2023-05-03 |
38.9598 USDT |
3,795.8408 XCH |
39.4600 USDT |
38.5000 USDT |
39.4600 USDT |
39.3500 USDT |
| 2023-05-02 |
38.7888 USDT |
4,393.1492 XCH |
38.7910 USDT |
38.0000 USDT |
39.6360 USDT |
39.4960 USDT |
| 2023-05-01 |
39.3255 USDT |
11,578.4193 XCH |
40.8680 USDT |
38.0000 USDT |
40.9060 USDT |
38.5240 USDT |
| 2023-04-30 |
41.2139 USDT |
3,325.1743 XCH |
41.6160 USDT |
40.3500 USDT |
41.6860 USDT |
40.5510 USDT |
| 2023-04-29 |
41.3358 USDT |
3,552.3594 XCH |
41.3220 USDT |
40.7030 USDT |
41.8000 USDT |
41.5480 USDT |
| 2023-04-28 |
41.1745 USDT |
4,305.5813 XCH |
40.9420 USDT |
40.4010 USDT |
42.4000 USDT |
41.4150 USDT |
| 2023-04-27 |
40.8701 USDT |
4,224.2159 XCH |
40.9130 USDT |
40.0890 USDT |
42.1280 USDT |
41.3770 USDT |
| 2023-04-26 |
41.4247 USDT |
6,517.8218 XCH |
41.5720 USDT |
39.5500 USDT |
42.2900 USDT |
40.3610 USDT |
| 2023-04-25 |
40.2313 USDT |
3,975.0029 XCH |
41.0090 USDT |
39.8730 USDT |
41.0370 USDT |
41.0240 USDT |
| 2023-04-24 |
41.2415 USDT |
3,220.3602 XCH |
41.6220 USDT |
40.5000 USDT |
42.0000 USDT |
40.9700 USDT |
| 2023-04-23 |
41.6289 USDT |
2,771.3684 XCH |
42.1090 USDT |
41.0700 USDT |
42.1720 USDT |
41.7190 USDT |
| 2023-04-22 |
40.8583 USDT |
3,712.2259 XCH |
40.7280 USDT |
39.9800 USDT |
42.6960 USDT |
42.1040 USDT |
| 2023-04-21 |
41.3067 USDT |
6,754.8545 XCH |
42.2960 USDT |
40.1000 USDT |
42.5300 USDT |
40.5000 USDT |
| 2023-04-20 |
42.0335 USDT |
5,985.5625 XCH |
41.8000 USDT |
41.0070 USDT |
43.1590 USDT |
41.7550 USDT |
| 2023-04-19 |
42.6551 USDT |
5,951.0796 XCH |
43.8770 USDT |
41.6410 USDT |
44.2130 USDT |
42.8310 USDT |
| 2023-04-18 |
44.2318 USDT |
6,742.2162 XCH |
43.5740 USDT |
43.1060 USDT |
45.3500 USDT |
43.7230 USDT |
| 2023-04-17 |
43.5987 USDT |
9,411.3125 XCH |
45.2060 USDT |
42.0000 USDT |
45.2060 USDT |
43.7470 USDT |
| 2023-04-16 |
45.1575 USDT |
5,475.5600 XCH |
46.3470 USDT |
44.3640 USDT |
46.4340 USDT |
45.3330 USDT |
| 2023-04-15 |
46.0657 USDT |
7,669.7314 XCH |
46.0660 USDT |
45.2070 USDT |
48.0000 USDT |
46.4650 USDT |
| 2023-04-14 |
44.7207 USDT |
27,019.9243 XCH |
39.6830 USDT |
39.6410 USDT |
48.8000 USDT |
47.0180 USDT |
| 2023-04-13 |
39.9635 USDT |
9,431.0489 XCH |
39.7860 USDT |
39.1200 USDT |
42.9000 USDT |
39.6940 USDT |
| 2023-04-12 |
38.8648 USDT |
7,439.8461 XCH |
38.6600 USDT |
37.7000 USDT |
40.7000 USDT |
39.9900 USDT |
| 2023-04-11 |
38.2632 USDT |
7,028.3339 XCH |
38.4220 USDT |
37.9900 USDT |
38.7750 USDT |
38.6040 USDT |
| 2023-04-10 |
38.0220 USDT |
4,404.0183 XCH |
38.3200 USDT |
37.5010 USDT |
38.4620 USDT |
38.2340 USDT |
| 2023-04-09 |
38.1866 USDT |
2,580.0501 XCH |
38.4980 USDT |
37.9170 USDT |
39.0000 USDT |
38.3450 USDT |
| 2023-04-08 |
38.4120 USDT |
4,160.9302 XCH |
37.9530 USDT |
37.6780 USDT |
39.7000 USDT |
38.4880 USDT |
| 2023-04-07 |
37.6667 USDT |
3,851.9769 XCH |
37.9970 USDT |
37.3000 USDT |
38.0880 USDT |
37.8280 USDT |
| 2023-04-06 |
37.8635 USDT |
2,091.3829 XCH |
38.3830 USDT |
37.5220 USDT |
38.3840 USDT |
37.9970 USDT |
| 2023-04-05 |
38.2634 USDT |
2,518.4942 XCH |
38.2660 USDT |
37.8850 USDT |
38.7000 USDT |
38.2560 USDT |
| 2023-04-04 |
38.1019 USDT |
3,653.0364 XCH |
38.0260 USDT |
37.7650 USDT |
38.8000 USDT |
38.1830 USDT |