Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
38.0118 USDT |
2,793.1653 XCH |
38.0040 USDT |
37.5420 USDT |
38.4140 USDT |
37.8070 USDT |
| 2023-04-02 |
38.2880 USDT |
2,022.9224 XCH |
38.5210 USDT |
38.0000 USDT |
38.6430 USDT |
38.1790 USDT |
| 2023-04-01 |
38.5427 USDT |
2,207.7040 XCH |
38.9960 USDT |
37.9220 USDT |
39.1010 USDT |
38.3190 USDT |
| 2023-03-31 |
38.8457 USDT |
3,363.0981 XCH |
38.9180 USDT |
38.2000 USDT |
39.6400 USDT |
39.1620 USDT |
| 2023-03-30 |
38.5790 USDT |
4,289.1048 XCH |
38.7530 USDT |
37.9640 USDT |
39.3990 USDT |
38.7690 USDT |
| 2023-03-29 |
38.4258 USDT |
3,885.3900 XCH |
37.9870 USDT |
37.6080 USDT |
40.0000 USDT |
38.8810 USDT |
| 2023-03-28 |
37.1354 USDT |
2,702.3129 XCH |
37.3380 USDT |
36.1870 USDT |
38.2420 USDT |
38.0160 USDT |
| 2023-03-27 |
37.9251 USDT |
3,116.7692 XCH |
38.7910 USDT |
37.0500 USDT |
38.9920 USDT |
37.1970 USDT |
| 2023-03-26 |
38.0585 USDT |
2,386.5460 XCH |
37.6460 USDT |
37.5180 USDT |
38.5630 USDT |
38.3790 USDT |
| 2023-03-25 |
37.8337 USDT |
3,107.8418 XCH |
37.5530 USDT |
37.2000 USDT |
38.6000 USDT |
37.6650 USDT |
| 2023-03-24 |
37.5419 USDT |
4,145.5028 XCH |
38.3000 USDT |
36.6640 USDT |
38.3120 USDT |
37.4200 USDT |
| 2023-03-23 |
37.8017 USDT |
4,798.6401 XCH |
37.7610 USDT |
36.3000 USDT |
38.6240 USDT |
38.2460 USDT |
| 2023-03-22 |
37.5886 USDT |
5,417.2788 XCH |
38.7690 USDT |
36.5540 USDT |
38.8580 USDT |
37.4360 USDT |
| 2023-03-21 |
38.3078 USDT |
4,900.5921 XCH |
37.6700 USDT |
36.4700 USDT |
40.0000 USDT |
38.8000 USDT |
| 2023-03-20 |
38.1087 USDT |
6,454.9655 XCH |
38.5290 USDT |
37.1550 USDT |
39.2960 USDT |
37.8810 USDT |
| 2023-03-19 |
38.4274 USDT |
4,530.8426 XCH |
37.6480 USDT |
37.6480 USDT |
39.6540 USDT |
38.8530 USDT |
| 2023-03-18 |
39.2486 USDT |
3,654.9731 XCH |
39.5880 USDT |
37.9300 USDT |
40.4550 USDT |
38.0980 USDT |
| 2023-03-17 |
38.8479 USDT |
4,956.7371 XCH |
37.7560 USDT |
37.3610 USDT |
39.7770 USDT |
39.4950 USDT |
| 2023-03-16 |
37.0580 USDT |
3,031.7028 XCH |
37.1610 USDT |
36.2790 USDT |
37.7930 USDT |
37.6100 USDT |
| 2023-03-15 |
37.7991 USDT |
5,469.2181 XCH |
38.9550 USDT |
36.0000 USDT |
39.2130 USDT |
37.3910 USDT |
| 2023-03-14 |
39.1182 USDT |
4,289.1983 XCH |
38.5530 USDT |
37.6700 USDT |
40.3630 USDT |
38.6360 USDT |
| 2023-03-13 |
37.9977 USDT |
8,420.6463 XCH |
38.3430 USDT |
36.3450 USDT |
39.2000 USDT |
38.7440 USDT |
| 2023-03-12 |
36.4794 USDT |
5,543.6695 XCH |
36.2180 USDT |
35.3590 USDT |
37.8510 USDT |
37.6930 USDT |
| 2023-03-11 |
35.4480 USDT |
13,171.8970 XCH |
34.8910 USDT |
34.2900 USDT |
37.0970 USDT |
35.8730 USDT |
| 2023-03-10 |
34.7044 USDT |
11,913.2015 XCH |
35.4000 USDT |
32.9980 USDT |
39.2880 USDT |
35.2120 USDT |
| 2023-03-09 |
35.2084 USDT |
6,023.1789 XCH |
35.0870 USDT |
33.9410 USDT |
36.3800 USDT |
35.3500 USDT |
| 2023-03-08 |
36.0727 USDT |
3,563.7566 XCH |
36.4450 USDT |
35.3130 USDT |
37.0530 USDT |
35.8560 USDT |
| 2023-03-07 |
36.1106 USDT |
5,194.7292 XCH |
36.2370 USDT |
35.1000 USDT |
36.9250 USDT |
36.0530 USDT |
| 2023-03-06 |
36.3949 USDT |
2,410.1298 XCH |
36.7430 USDT |
36.0000 USDT |
36.9610 USDT |
36.5670 USDT |
| 2023-03-05 |
36.8449 USDT |
2,923.4481 XCH |
36.6740 USDT |
36.3320 USDT |
37.4830 USDT |
36.9280 USDT |
| 2023-03-04 |
37.0389 USDT |
2,722.1798 XCH |
37.1350 USDT |
36.5010 USDT |
37.6000 USDT |
37.2810 USDT |
| 2023-03-03 |
37.5993 USDT |
4,755.0661 XCH |
39.4970 USDT |
36.6340 USDT |
39.4970 USDT |
36.9320 USDT |
| 2023-03-02 |
38.8003 USDT |
2,382.1265 XCH |
39.0000 USDT |
38.3130 USDT |
39.6900 USDT |
39.2500 USDT |
| 2023-03-01 |
38.8362 USDT |
3,190.4590 XCH |
38.0000 USDT |
37.7250 USDT |
40.2070 USDT |
38.8930 USDT |
| 2023-02-28 |
39.1231 USDT |
2,692.3140 XCH |
39.7540 USDT |
38.2120 USDT |
40.0150 USDT |
38.4340 USDT |
| 2023-02-27 |
39.8262 USDT |
3,981.6299 XCH |
40.0000 USDT |
38.9180 USDT |
40.7330 USDT |
39.5860 USDT |
| 2023-02-26 |
39.6282 USDT |
3,102.4735 XCH |
38.4510 USDT |
38.1990 USDT |
40.9220 USDT |
39.9430 USDT |
| 2023-02-25 |
39.3756 USDT |
2,279.5960 XCH |
39.4440 USDT |
38.5000 USDT |
39.8500 USDT |
38.7470 USDT |
| 2023-02-24 |
40.1130 USDT |
5,263.6246 XCH |
41.2250 USDT |
38.5000 USDT |
41.3820 USDT |
39.3600 USDT |
| 2023-02-23 |
41.8384 USDT |
2,828.2669 XCH |
42.6400 USDT |
40.6010 USDT |
42.9160 USDT |
41.2220 USDT |
| 2023-02-22 |
42.4757 USDT |
5,135.1662 XCH |
43.9680 USDT |
40.3500 USDT |
44.0600 USDT |
42.5510 USDT |
| 2023-02-21 |
44.4537 USDT |
5,738.2777 XCH |
44.4370 USDT |
43.3690 USDT |
45.5000 USDT |
43.4790 USDT |
| 2023-02-20 |
43.8402 USDT |
3,905.1365 XCH |
44.1800 USDT |
43.0000 USDT |
44.4000 USDT |
44.1230 USDT |
| 2023-02-19 |
44.7774 USDT |
5,669.1501 XCH |
45.0650 USDT |
43.2180 USDT |
46.4130 USDT |
44.3270 USDT |
| 2023-02-18 |
44.4966 USDT |
6,039.2812 XCH |
43.3020 USDT |
42.7590 USDT |
46.0480 USDT |
44.9560 USDT |
| 2023-02-17 |
42.9135 USDT |
6,733.6066 XCH |
41.6760 USDT |
41.6030 USDT |
43.8000 USDT |
43.1300 USDT |
| 2023-02-16 |
43.0132 USDT |
5,806.9253 XCH |
43.4920 USDT |
42.0000 USDT |
44.0000 USDT |
42.4390 USDT |
| 2023-02-15 |
41.9097 USDT |
3,669.6898 XCH |
41.2060 USDT |
40.4980 USDT |
44.1990 USDT |
43.0800 USDT |
| 2023-02-14 |
41.0028 USDT |
4,062.2420 XCH |
41.6480 USDT |
39.8360 USDT |
41.7590 USDT |
41.4130 USDT |
| 2023-02-13 |
40.9499 USDT |
3,728.3807 XCH |
41.6490 USDT |
39.2000 USDT |
41.7000 USDT |
41.4430 USDT |