Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
42.2901 USDT |
2,468.6233 XCH |
41.9940 USDT |
41.4010 USDT |
43.5090 USDT |
42.0710 USDT |
| 2023-02-11 |
41.2333 USDT |
3,414.2643 XCH |
39.9300 USDT |
39.7410 USDT |
42.1000 USDT |
41.3190 USDT |
| 2023-02-10 |
39.4809 USDT |
4,353.3134 XCH |
39.3740 USDT |
38.6600 USDT |
40.8100 USDT |
40.0040 USDT |
| 2023-02-09 |
40.7995 USDT |
6,351.3911 XCH |
42.0030 USDT |
38.9500 USDT |
42.5480 USDT |
39.1210 USDT |
| 2023-02-08 |
42.1082 USDT |
4,085.6208 XCH |
42.8290 USDT |
41.0460 USDT |
43.2000 USDT |
41.8730 USDT |
| 2023-02-07 |
42.0571 USDT |
6,004.5675 XCH |
41.8660 USDT |
41.0000 USDT |
43.0760 USDT |
41.9090 USDT |
| 2023-02-06 |
42.6719 USDT |
2,967.1156 XCH |
43.3170 USDT |
42.0250 USDT |
43.5570 USDT |
42.5010 USDT |
| 2023-02-05 |
43.8831 USDT |
5,241.3405 XCH |
44.9000 USDT |
41.1110 USDT |
45.2130 USDT |
42.7300 USDT |
| 2023-02-04 |
45.4594 USDT |
4,715.3757 XCH |
45.1110 USDT |
44.2180 USDT |
47.3200 USDT |
45.2010 USDT |
| 2023-02-03 |
44.6700 USDT |
6,501.7437 XCH |
44.9290 USDT |
43.4500 USDT |
46.0880 USDT |
45.1370 USDT |
| 2023-02-02 |
45.5464 USDT |
6,517.1832 XCH |
45.3220 USDT |
44.3100 USDT |
49.2000 USDT |
45.4170 USDT |
| 2023-02-01 |
43.9454 USDT |
6,868.5837 XCH |
45.2500 USDT |
42.8370 USDT |
46.0760 USDT |
45.4050 USDT |
| 2023-01-31 |
44.5470 USDT |
7,863.0694 XCH |
44.9000 USDT |
40.7220 USDT |
49.3300 USDT |
44.7250 USDT |
| 2023-01-30 |
46.4262 USDT |
8,199.5466 XCH |
47.2680 USDT |
44.1010 USDT |
51.3100 USDT |
44.4400 USDT |
| 2023-01-29 |
46.8692 USDT |
6,545.4580 XCH |
46.4350 USDT |
44.9910 USDT |
48.5000 USDT |
47.6500 USDT |
| 2023-01-28 |
46.2969 USDT |
2,610.3398 XCH |
46.3200 USDT |
45.7520 USDT |
47.1360 USDT |
46.3190 USDT |
| 2023-01-27 |
46.6836 USDT |
4,591.8947 XCH |
46.8770 USDT |
45.7010 USDT |
48.0460 USDT |
46.5970 USDT |
| 2023-01-26 |
46.7982 USDT |
6,927.0259 XCH |
46.9780 USDT |
45.3000 USDT |
48.4310 USDT |
46.8800 USDT |
| 2023-01-25 |
45.3805 USDT |
7,205.5331 XCH |
44.7850 USDT |
44.3900 USDT |
47.6000 USDT |
46.7340 USDT |
| 2023-01-24 |
45.3763 USDT |
7,106.5001 XCH |
45.7210 USDT |
44.5000 USDT |
47.3460 USDT |
45.0050 USDT |
| 2023-01-23 |
45.1138 USDT |
6,855.8057 XCH |
45.4410 USDT |
44.0000 USDT |
48.1500 USDT |
45.4880 USDT |
| 2023-01-22 |
45.5251 USDT |
3,990.2026 XCH |
46.4340 USDT |
44.3890 USDT |
48.9400 USDT |
45.5930 USDT |
| 2023-01-21 |
45.2894 USDT |
10,626.7578 XCH |
45.0060 USDT |
43.3550 USDT |
49.3400 USDT |
47.3610 USDT |
| 2023-01-20 |
40.6773 USDT |
5,302.0630 XCH |
39.9760 USDT |
39.0030 USDT |
42.7100 USDT |
42.6000 USDT |
| 2023-01-19 |
38.4620 USDT |
11,659.4400 XCH |
36.2500 USDT |
35.9060 USDT |
42.9000 USDT |
40.6660 USDT |
| 2023-01-18 |
35.9973 USDT |
6,337.5824 XCH |
36.0200 USDT |
34.5440 USDT |
37.0350 USDT |
36.0000 USDT |
| 2023-01-17 |
36.3810 USDT |
5,404.8868 XCH |
35.0850 USDT |
34.5890 USDT |
38.2240 USDT |
36.4950 USDT |
| 2023-01-16 |
35.3633 USDT |
7,190.5964 XCH |
35.8920 USDT |
33.5010 USDT |
38.5900 USDT |
35.2270 USDT |
| 2023-01-15 |
35.7502 USDT |
6,025.5799 XCH |
37.7600 USDT |
34.7040 USDT |
37.8740 USDT |
35.5800 USDT |
| 2023-01-14 |
35.9201 USDT |
14,582.4777 XCH |
33.0300 USDT |
32.9640 USDT |
42.6530 USDT |
37.6720 USDT |
| 2023-01-13 |
32.7034 USDT |
4,019.4185 XCH |
32.5960 USDT |
32.3000 USDT |
33.2710 USDT |
32.7850 USDT |
| 2023-01-12 |
32.2378 USDT |
5,263.7801 XCH |
32.3370 USDT |
31.3650 USDT |
33.2500 USDT |
32.4760 USDT |
| 2023-01-11 |
31.3984 USDT |
3,211.1708 XCH |
31.2700 USDT |
30.5020 USDT |
32.7390 USDT |
32.0230 USDT |
| 2023-01-10 |
30.4539 USDT |
1,823.8655 XCH |
30.1680 USDT |
29.7000 USDT |
31.1910 USDT |
31.1910 USDT |
| 2023-01-09 |
30.0202 USDT |
2,993.4747 XCH |
30.0340 USDT |
29.5160 USDT |
30.9160 USDT |
30.3000 USDT |
| 2023-01-08 |
29.2703 USDT |
1,269.4075 XCH |
29.5000 USDT |
29.0000 USDT |
29.9300 USDT |
29.8970 USDT |
| 2023-01-07 |
29.4702 USDT |
1,357.5062 XCH |
29.7200 USDT |
29.0930 USDT |
29.8010 USDT |
29.1880 USDT |
| 2023-01-06 |
29.4039 USDT |
3,173.6918 XCH |
29.5440 USDT |
29.0500 USDT |
29.8390 USDT |
29.6840 USDT |
| 2023-01-05 |
29.6791 USDT |
1,589.9462 XCH |
30.0230 USDT |
29.3210 USDT |
30.0790 USDT |
29.7000 USDT |
| 2023-01-04 |
29.6375 USDT |
4,864.1391 XCH |
29.3200 USDT |
29.1100 USDT |
30.3010 USDT |
29.9910 USDT |
| 2023-01-03 |
29.2353 USDT |
2,024.3228 XCH |
29.2550 USDT |
28.7880 USDT |
29.6060 USDT |
29.2730 USDT |
| 2023-01-02 |
28.8756 USDT |
2,447.7445 XCH |
28.6490 USDT |
28.1890 USDT |
29.2000 USDT |
28.9900 USDT |
| 2023-01-01 |
28.4850 USDT |
1,487.3736 XCH |
28.7650 USDT |
28.1500 USDT |
28.7650 USDT |
28.7050 USDT |
| 2022-12-31 |
28.5578 USDT |
4,255.9702 XCH |
28.2820 USDT |
27.8010 USDT |
29.6000 USDT |
28.7170 USDT |
| 2022-12-30 |
27.9637 USDT |
6,258.7314 XCH |
28.2830 USDT |
27.4350 USDT |
28.7400 USDT |
28.3080 USDT |
| 2022-12-29 |
28.3572 USDT |
3,817.4151 XCH |
29.0260 USDT |
28.0000 USDT |
29.0580 USDT |
28.1970 USDT |
| 2022-12-28 |
29.2901 USDT |
3,777.3885 XCH |
29.6400 USDT |
28.8940 USDT |
29.6400 USDT |
29.0870 USDT |
| 2022-12-27 |
29.6441 USDT |
1,501.6513 XCH |
29.7620 USDT |
29.3850 USDT |
29.9580 USDT |
29.7210 USDT |
| 2022-12-26 |
29.5935 USDT |
1,265.6544 XCH |
29.7380 USDT |
29.3220 USDT |
29.8500 USDT |
29.6150 USDT |
| 2022-12-25 |
29.8107 USDT |
1,270.0443 XCH |
30.0600 USDT |
29.4560 USDT |
30.1640 USDT |
29.6570 USDT |