Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
32.0672 USDT |
4,216.3237 XCH |
31.7790 USDT |
31.6450 USDT |
32.5360 USDT |
31.9270 USDT |
| 2022-11-03 |
31.8301 USDT |
1,935.3940 XCH |
31.5390 USDT |
31.2030 USDT |
32.2350 USDT |
31.7160 USDT |
| 2022-11-02 |
31.6783 USDT |
3,266.1544 XCH |
32.2500 USDT |
30.9930 USDT |
32.2500 USDT |
31.4950 USDT |
| 2022-11-01 |
32.2000 USDT |
1,750.6631 XCH |
32.1710 USDT |
31.9020 USDT |
32.5310 USDT |
32.1620 USDT |
| 2022-10-31 |
32.1502 USDT |
2,610.3859 XCH |
32.8100 USDT |
31.5320 USDT |
32.8360 USDT |
32.3330 USDT |
| 2022-10-30 |
33.1646 USDT |
4,623.2535 XCH |
33.9890 USDT |
32.3810 USDT |
35.6100 USDT |
32.9910 USDT |
| 2022-10-29 |
32.2027 USDT |
2,396.0692 XCH |
31.3380 USDT |
31.2480 USDT |
34.8540 USDT |
32.0350 USDT |
| 2022-10-28 |
31.3089 USDT |
2,835.0179 XCH |
31.4320 USDT |
30.9000 USDT |
31.6650 USDT |
31.3470 USDT |
| 2022-10-27 |
31.5338 USDT |
1,627.6861 XCH |
31.9090 USDT |
31.1010 USDT |
32.0040 USDT |
31.6030 USDT |
| 2022-10-26 |
31.7577 USDT |
1,883.5081 XCH |
31.7190 USDT |
31.3190 USDT |
32.2560 USDT |
31.7890 USDT |
| 2022-10-25 |
31.4593 USDT |
2,447.9013 XCH |
31.1950 USDT |
30.8140 USDT |
32.2630 USDT |
31.7870 USDT |
| 2022-10-24 |
31.1932 USDT |
1,898.8685 XCH |
31.4670 USDT |
30.9900 USDT |
31.5670 USDT |
31.2410 USDT |
| 2022-10-23 |
31.0254 USDT |
1,734.3544 XCH |
31.0640 USDT |
30.4970 USDT |
31.4080 USDT |
31.1510 USDT |
| 2022-10-22 |
30.9445 USDT |
1,165.4013 XCH |
31.3640 USDT |
30.7030 USDT |
31.5120 USDT |
31.1210 USDT |
| 2022-10-21 |
31.0816 USDT |
2,188.1771 XCH |
31.0880 USDT |
30.4890 USDT |
31.4840 USDT |
31.2590 USDT |
| 2022-10-20 |
31.1294 USDT |
1,633.0682 XCH |
30.8960 USDT |
30.7420 USDT |
31.4910 USDT |
31.1190 USDT |
| 2022-10-19 |
30.8576 USDT |
2,010.7235 XCH |
31.2800 USDT |
30.0500 USDT |
31.4260 USDT |
31.1370 USDT |
| 2022-10-18 |
31.3634 USDT |
1,717.3142 XCH |
31.7810 USDT |
30.8990 USDT |
31.8480 USDT |
31.4040 USDT |
| 2022-10-17 |
31.6255 USDT |
1,636.2633 XCH |
31.9000 USDT |
31.1030 USDT |
31.9610 USDT |
31.6200 USDT |
| 2022-10-16 |
31.9317 USDT |
1,199.2750 XCH |
31.9000 USDT |
31.5120 USDT |
32.2810 USDT |
31.6500 USDT |
| 2022-10-15 |
31.3153 USDT |
1,206.3320 XCH |
31.7680 USDT |
30.8000 USDT |
32.0190 USDT |
32.0190 USDT |
| 2022-10-14 |
31.9763 USDT |
1,326.6450 XCH |
31.7920 USDT |
31.2410 USDT |
32.5000 USDT |
31.4450 USDT |
| 2022-10-13 |
30.9307 USDT |
2,555.3788 XCH |
31.5530 USDT |
30.0100 USDT |
32.1290 USDT |
31.9400 USDT |
| 2022-10-12 |
31.5033 USDT |
2,099.8848 XCH |
31.3100 USDT |
31.0130 USDT |
31.8960 USDT |
31.5650 USDT |
| 2022-10-11 |
31.3228 USDT |
1,364.4435 XCH |
31.5150 USDT |
30.9820 USDT |
31.5850 USDT |
31.3620 USDT |
| 2022-10-10 |
32.3608 USDT |
1,798.1945 XCH |
32.7060 USDT |
31.9100 USDT |
32.8630 USDT |
31.9150 USDT |
| 2022-10-09 |
32.8584 USDT |
673.9770 XCH |
33.0940 USDT |
32.6520 USDT |
33.1660 USDT |
32.9000 USDT |
| 2022-10-08 |
33.1055 USDT |
763.1189 XCH |
33.4040 USDT |
32.9560 USDT |
33.4530 USDT |
32.9950 USDT |
| 2022-10-07 |
33.5900 USDT |
1,359.5235 XCH |
33.9800 USDT |
33.0490 USDT |
34.0700 USDT |
33.4500 USDT |
| 2022-10-06 |
34.0477 USDT |
1,088.8976 XCH |
34.2760 USDT |
33.7440 USDT |
34.6460 USDT |
34.0180 USDT |
| 2022-10-05 |
34.1007 USDT |
1,356.3588 XCH |
34.3150 USDT |
33.5750 USDT |
34.7800 USDT |
34.2760 USDT |
| 2022-10-04 |
33.9404 USDT |
1,705.8743 XCH |
33.5080 USDT |
33.4370 USDT |
34.3900 USDT |
34.1200 USDT |
| 2022-10-03 |
33.1356 USDT |
1,402.5024 XCH |
33.0400 USDT |
32.7670 USDT |
33.7000 USDT |
33.6210 USDT |
| 2022-10-02 |
33.1949 USDT |
914.3150 XCH |
33.3210 USDT |
32.9930 USDT |
33.4060 USDT |
33.2020 USDT |
| 2022-10-01 |
33.2817 USDT |
1,318.9508 XCH |
33.3300 USDT |
33.0780 USDT |
33.4950 USDT |
33.3070 USDT |
| 2022-09-30 |
33.3825 USDT |
2,699.5779 XCH |
33.3320 USDT |
33.0400 USDT |
33.7010 USDT |
33.3450 USDT |
| 2022-09-29 |
33.4447 USDT |
6,324.0156 XCH |
33.3490 USDT |
32.9080 USDT |
34.2860 USDT |
33.2480 USDT |
| 2022-09-28 |
33.2296 USDT |
1,356.2135 XCH |
33.5000 USDT |
32.7910 USDT |
33.9500 USDT |
33.3030 USDT |
| 2022-09-27 |
33.9264 USDT |
1,280.1919 XCH |
33.6000 USDT |
33.1500 USDT |
34.5950 USDT |
33.2350 USDT |
| 2022-09-26 |
33.5933 USDT |
1,774.6618 XCH |
33.7150 USDT |
32.9000 USDT |
34.3130 USDT |
33.7500 USDT |
| 2022-09-25 |
34.0894 USDT |
1,643.2453 XCH |
33.5370 USDT |
33.2720 USDT |
34.8360 USDT |
33.8180 USDT |
| 2022-09-24 |
33.5519 USDT |
940.3152 XCH |
34.0980 USDT |
33.1830 USDT |
34.0980 USDT |
33.3830 USDT |
| 2022-09-23 |
33.8211 USDT |
1,692.3072 XCH |
34.7570 USDT |
33.1510 USDT |
34.9970 USDT |
34.0360 USDT |
| 2022-09-22 |
33.8372 USDT |
1,559.3415 XCH |
33.0440 USDT |
32.7070 USDT |
35.1640 USDT |
33.8740 USDT |
| 2022-09-21 |
33.7577 USDT |
3,738.9559 XCH |
34.5110 USDT |
32.2860 USDT |
34.9340 USDT |
33.0700 USDT |
| 2022-09-20 |
34.3146 USDT |
2,070.6695 XCH |
35.1320 USDT |
33.6240 USDT |
35.1320 USDT |
34.2070 USDT |
| 2022-09-19 |
33.6516 USDT |
4,980.9836 XCH |
34.1880 USDT |
32.5420 USDT |
35.2870 USDT |
34.5180 USDT |
| 2022-09-18 |
34.9802 USDT |
917.6889 XCH |
35.3340 USDT |
34.5670 USDT |
35.3490 USDT |
34.5670 USDT |
| 2022-09-17 |
34.6613 USDT |
1,611.6258 XCH |
34.6420 USDT |
34.2000 USDT |
35.2920 USDT |
35.2600 USDT |
| 2022-09-16 |
34.7880 USDT |
2,258.6281 XCH |
35.6230 USDT |
34.1100 USDT |
35.6410 USDT |
34.7600 USDT |