Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
41.6963 USDT |
2,004.1456 XCH |
40.9380 USDT |
40.2110 USDT |
43.2600 USDT |
42.6910 USDT |
| 2022-07-26 |
40.1117 USDT |
2,845.8478 XCH |
40.0570 USDT |
39.2600 USDT |
40.9200 USDT |
40.7440 USDT |
| 2022-07-25 |
41.7787 USDT |
2,322.8748 XCH |
41.9020 USDT |
40.0990 USDT |
42.7110 USDT |
41.8570 USDT |
| 2022-07-24 |
42.4220 USDT |
2,116.5452 XCH |
41.8480 USDT |
41.4760 USDT |
44.0000 USDT |
43.1800 USDT |
| 2022-07-23 |
42.1039 USDT |
1,768.0909 XCH |
42.5350 USDT |
41.3470 USDT |
43.8120 USDT |
41.6730 USDT |
| 2022-07-22 |
42.8825 USDT |
1,213.4199 XCH |
43.3070 USDT |
41.9370 USDT |
43.3870 USDT |
42.6000 USDT |
| 2022-07-21 |
42.8968 USDT |
1,315.0164 XCH |
43.2730 USDT |
41.9270 USDT |
44.1250 USDT |
43.0680 USDT |
| 2022-07-20 |
44.6600 USDT |
2,361.5592 XCH |
44.2100 USDT |
43.7140 USDT |
46.0380 USDT |
43.9350 USDT |
| 2022-07-19 |
44.1600 USDT |
2,397.6283 XCH |
45.0920 USDT |
42.8680 USDT |
45.5200 USDT |
44.2740 USDT |
| 2022-07-18 |
44.8385 USDT |
3,610.2442 XCH |
43.3240 USDT |
43.1170 USDT |
46.0240 USDT |
44.6220 USDT |
| 2022-07-17 |
43.1190 USDT |
4,313.0462 XCH |
41.6120 USDT |
40.8500 USDT |
44.8450 USDT |
43.7900 USDT |
| 2022-07-16 |
40.8758 USDT |
1,589.8155 XCH |
40.6280 USDT |
40.3400 USDT |
41.7440 USDT |
41.0000 USDT |
| 2022-07-15 |
41.1256 USDT |
1,876.5000 XCH |
40.0790 USDT |
39.9070 USDT |
42.9000 USDT |
41.4050 USDT |
| 2022-07-14 |
40.0593 USDT |
1,782.5982 XCH |
41.1440 USDT |
39.1920 USDT |
41.3600 USDT |
40.4100 USDT |
| 2022-07-13 |
40.0551 USDT |
2,600.2615 XCH |
38.7110 USDT |
38.6010 USDT |
41.9050 USDT |
40.6790 USDT |
| 2022-07-12 |
38.1716 USDT |
4,408.0931 XCH |
36.2010 USDT |
35.8360 USDT |
40.9000 USDT |
39.7840 USDT |
| 2022-07-11 |
39.0241 USDT |
4,021.5707 XCH |
41.8400 USDT |
37.0000 USDT |
41.9020 USDT |
37.0000 USDT |
| 2022-07-10 |
41.8297 USDT |
1,670.6294 XCH |
43.7910 USDT |
40.0790 USDT |
43.8930 USDT |
41.3540 USDT |
| 2022-07-09 |
43.9548 USDT |
914.3409 XCH |
44.2620 USDT |
43.4690 USDT |
44.3820 USDT |
43.7250 USDT |
| 2022-07-08 |
44.5094 USDT |
1,954.0336 XCH |
44.0310 USDT |
44.0000 USDT |
45.2200 USDT |
44.5500 USDT |
| 2022-07-07 |
43.7333 USDT |
2,423.6200 XCH |
43.4880 USDT |
43.2300 USDT |
44.1350 USDT |
44.0070 USDT |
| 2022-07-06 |
43.4365 USDT |
1,164.0455 XCH |
43.3510 USDT |
43.0000 USDT |
44.0440 USDT |
43.7730 USDT |
| 2022-07-05 |
43.4559 USDT |
2,289.4042 XCH |
45.0200 USDT |
42.6280 USDT |
45.2860 USDT |
43.5610 USDT |
| 2022-07-04 |
43.2400 USDT |
3,181.5128 XCH |
43.6000 USDT |
42.4200 USDT |
44.7010 USDT |
44.7010 USDT |
| 2022-07-03 |
43.5532 USDT |
1,524.7062 XCH |
45.2000 USDT |
42.7510 USDT |
45.2790 USDT |
43.8900 USDT |
| 2022-07-02 |
45.2988 USDT |
2,457.9463 XCH |
45.6100 USDT |
43.9000 USDT |
48.4000 USDT |
44.8000 USDT |
| 2022-07-01 |
44.4233 USDT |
3,807.8432 XCH |
43.7580 USDT |
42.6000 USDT |
48.0000 USDT |
45.7880 USDT |
| 2022-06-30 |
45.1229 USDT |
7,499.5585 XCH |
42.7100 USDT |
41.2880 USDT |
48.1750 USDT |
46.2410 USDT |
| 2022-06-29 |
42.9979 USDT |
2,801.1949 XCH |
42.2100 USDT |
41.4000 USDT |
47.2800 USDT |
43.0000 USDT |
| 2022-06-28 |
41.8718 USDT |
2,634.8011 XCH |
42.3940 USDT |
41.0400 USDT |
42.6700 USDT |
42.2100 USDT |
| 2022-06-27 |
42.1585 USDT |
4,656.2222 XCH |
41.2100 USDT |
38.5500 USDT |
44.8100 USDT |
41.8500 USDT |
| 2022-06-26 |
41.2426 USDT |
2,119.5076 XCH |
41.1400 USDT |
40.1400 USDT |
42.6300 USDT |
40.9800 USDT |
| 2022-06-25 |
41.1425 USDT |
1,889.5962 XCH |
41.8900 USDT |
40.2200 USDT |
42.6300 USDT |
41.6200 USDT |
| 2022-06-24 |
42.8390 USDT |
3,634.0528 XCH |
42.9100 USDT |
40.9100 USDT |
46.5900 USDT |
42.2400 USDT |
| 2022-06-23 |
42.5607 USDT |
3,794.1824 XCH |
41.1200 USDT |
40.1100 USDT |
45.7500 USDT |
41.3800 USDT |
| 2022-06-22 |
43.2307 USDT |
8,836.5903 XCH |
44.7200 USDT |
40.6700 USDT |
46.2800 USDT |
41.3200 USDT |
| 2022-06-21 |
49.7840 USDT |
18,605.6881 XCH |
52.8300 USDT |
43.0000 USDT |
55.0000 USDT |
45.2500 USDT |
| 2022-06-20 |
48.0775 USDT |
24,728.7178 XCH |
44.2500 USDT |
42.1700 USDT |
55.0000 USDT |
51.0200 USDT |
| 2022-06-19 |
41.2336 USDT |
13,558.3700 XCH |
38.8700 USDT |
36.1200 USDT |
50.2200 USDT |
47.4600 USDT |
| 2022-06-18 |
33.4730 USDT |
14,100.6279 XCH |
31.0200 USDT |
29.4600 USDT |
37.1379 USDT |
33.1900 USDT |
| 2022-06-17 |
30.6521 USDT |
1,631.9328 XCH |
30.3000 USDT |
29.7000 USDT |
31.3900 USDT |
30.7000 USDT |
| 2022-06-16 |
30.2676 USDT |
3,339.4075 XCH |
32.0000 USDT |
28.9100 USDT |
33.8000 USDT |
29.6700 USDT |
| 2022-06-15 |
28.1022 USDT |
2,845.1581 XCH |
28.5001 USDT |
27.0000 USDT |
29.1592 USDT |
29.1592 USDT |
| 2022-06-14 |
27.6325 USDT |
4,542.2428 XCH |
28.1601 USDT |
26.9400 USDT |
28.7360 USDT |
27.8012 USDT |
| 2022-06-13 |
27.6358 USDT |
5,963.0331 XCH |
27.9574 USDT |
25.8398 USDT |
30.0000 USDT |
28.5424 USDT |
| 2022-06-12 |
27.9871 USDT |
2,814.2214 XCH |
28.4424 USDT |
26.9000 USDT |
29.2284 USDT |
28.5791 USDT |
| 2022-06-11 |
28.2848 USDT |
2,129.0227 XCH |
29.2340 USDT |
27.3000 USDT |
29.3740 USDT |
28.4412 USDT |
| 2022-06-10 |
29.8727 USDT |
1,506.3427 XCH |
30.7956 USDT |
28.5714 USDT |
30.8800 USDT |
29.8400 USDT |
| 2022-06-09 |
30.5969 USDT |
1,066.0316 XCH |
30.6858 USDT |
30.3488 USDT |
31.1999 USDT |
30.5822 USDT |
| 2022-06-08 |
31.1734 USDT |
1,516.1076 XCH |
31.3774 USDT |
30.4389 USDT |
31.7140 USDT |
30.8050 USDT |