Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.8599 USDT |
6,400.9858 XCH |
13.0990 USDT |
12.5040 USDT |
13.2460 USDT |
13.0610 USDT |
| 2024-10-02 |
13.3333 USDT |
8,847.3345 XCH |
13.4760 USDT |
12.8900 USDT |
13.8110 USDT |
12.9400 USDT |
| 2024-10-01 |
13.9646 USDT |
10,799.9337 XCH |
14.4610 USDT |
13.1250 USDT |
14.8000 USDT |
13.5310 USDT |
| 2024-09-30 |
14.8865 USDT |
7,154.0766 XCH |
15.3460 USDT |
14.5260 USDT |
15.5260 USDT |
14.6040 USDT |
| 2024-09-29 |
15.2325 USDT |
10,737.3966 XCH |
15.0990 USDT |
14.7210 USDT |
16.4230 USDT |
15.3410 USDT |
| 2024-09-28 |
15.3478 USDT |
4,726.8831 XCH |
15.4440 USDT |
14.8720 USDT |
15.9970 USDT |
15.0130 USDT |
| 2024-09-27 |
15.3143 USDT |
6,263.6769 XCH |
15.0240 USDT |
14.8000 USDT |
15.7140 USDT |
15.4260 USDT |
| 2024-09-26 |
15.0825 USDT |
6,953.7735 XCH |
14.9100 USDT |
14.5510 USDT |
15.3990 USDT |
14.9740 USDT |
| 2024-09-25 |
15.2621 USDT |
9,784.0713 XCH |
15.0740 USDT |
14.8930 USDT |
15.6390 USDT |
14.9100 USDT |
| 2024-09-24 |
14.9134 USDT |
7,213.8406 XCH |
14.6770 USDT |
14.3250 USDT |
15.3410 USDT |
15.0550 USDT |
| 2024-09-23 |
14.9050 USDT |
6,109.5290 XCH |
14.8250 USDT |
14.5450 USDT |
15.2480 USDT |
14.7700 USDT |
| 2024-09-22 |
15.3308 USDT |
12,794.4227 XCH |
15.4600 USDT |
14.8190 USDT |
16.0990 USDT |
14.8590 USDT |
| 2024-09-21 |
14.6041 USDT |
5,908.0847 XCH |
14.2520 USDT |
13.8800 USDT |
15.6480 USDT |
15.5670 USDT |
| 2024-09-20 |
14.1153 USDT |
6,645.2204 XCH |
14.1570 USDT |
13.7940 USDT |
14.4480 USDT |
14.2500 USDT |
| 2024-09-19 |
13.9264 USDT |
9,512.5839 XCH |
13.2930 USDT |
13.2650 USDT |
14.7260 USDT |
14.0990 USDT |
| 2024-09-18 |
12.8339 USDT |
10,125.2784 XCH |
12.9090 USDT |
12.5940 USDT |
13.2020 USDT |
13.0980 USDT |
| 2024-09-17 |
12.8936 USDT |
7,224.9535 XCH |
12.7520 USDT |
12.5820 USDT |
13.1030 USDT |
12.9460 USDT |
| 2024-09-16 |
12.6216 USDT |
4,860.8437 XCH |
12.6950 USDT |
12.4380 USDT |
12.8150 USDT |
12.5880 USDT |
| 2024-09-15 |
13.3034 USDT |
3,380.0142 XCH |
13.3170 USDT |
13.0860 USDT |
13.4350 USDT |
13.2030 USDT |
| 2024-09-14 |
13.3430 USDT |
6,149.9555 XCH |
13.6260 USDT |
13.1680 USDT |
13.6560 USDT |
13.4270 USDT |
| 2024-09-13 |
13.3240 USDT |
6,447.1326 XCH |
13.2140 USDT |
13.1120 USDT |
13.6800 USDT |
13.4810 USDT |
| 2024-09-12 |
13.2412 USDT |
8,629.4212 XCH |
13.0940 USDT |
13.0130 USDT |
13.5410 USDT |
13.2560 USDT |
| 2024-09-11 |
13.2432 USDT |
7,034.9862 XCH |
13.7000 USDT |
13.0080 USDT |
13.7050 USDT |
13.2540 USDT |
| 2024-09-10 |
13.5496 USDT |
5,761.6143 XCH |
13.7670 USDT |
13.3600 USDT |
13.7670 USDT |
13.7020 USDT |
| 2024-09-09 |
13.5592 USDT |
11,059.3479 XCH |
13.5910 USDT |
13.3350 USDT |
13.9580 USDT |
13.7600 USDT |
| 2024-09-08 |
13.2062 USDT |
8,201.3455 XCH |
12.8030 USDT |
12.6600 USDT |
13.6770 USDT |
13.5130 USDT |
| 2024-09-07 |
12.8670 USDT |
8,718.0965 XCH |
12.6570 USDT |
12.6150 USDT |
13.0570 USDT |
12.8630 USDT |
| 2024-09-06 |
12.8766 USDT |
18,316.8585 XCH |
12.8930 USDT |
12.4240 USDT |
13.1670 USDT |
12.5590 USDT |
| 2024-09-05 |
13.3217 USDT |
19,306.1008 XCH |
13.6650 USDT |
12.8580 USDT |
13.7630 USDT |
12.9170 USDT |
| 2024-09-04 |
13.2468 USDT |
8,017.7272 XCH |
13.2560 USDT |
12.6320 USDT |
13.7680 USDT |
13.6740 USDT |
| 2024-09-03 |
13.7549 USDT |
17,415.5562 XCH |
13.9020 USDT |
13.2460 USDT |
14.1760 USDT |
13.2760 USDT |
| 2024-09-02 |
13.5833 USDT |
17,508.0681 XCH |
13.4380 USDT |
13.2150 USDT |
13.9100 USDT |
13.7730 USDT |
| 2024-09-01 |
13.8621 USDT |
6,710.0497 XCH |
14.0150 USDT |
13.3200 USDT |
14.0980 USDT |
13.3610 USDT |
| 2024-08-31 |
14.1330 USDT |
6,555.2623 XCH |
14.0950 USDT |
13.8500 USDT |
14.4100 USDT |
14.0130 USDT |
| 2024-08-30 |
13.9182 USDT |
26,048.8304 XCH |
13.9770 USDT |
13.2750 USDT |
14.1480 USDT |
13.9390 USDT |
| 2024-08-29 |
14.0144 USDT |
15,939.1693 XCH |
13.7860 USDT |
13.6110 USDT |
14.5000 USDT |
13.8730 USDT |
| 2024-08-28 |
14.0042 USDT |
19,769.3740 XCH |
14.2200 USDT |
13.5400 USDT |
14.4790 USDT |
13.6950 USDT |
| 2024-08-27 |
15.2412 USDT |
8,423.5945 XCH |
15.3900 USDT |
14.8750 USDT |
15.6550 USDT |
15.0950 USDT |
| 2024-08-26 |
15.9316 USDT |
17,044.6974 XCH |
16.4520 USDT |
15.3450 USDT |
16.5010 USDT |
15.4290 USDT |
| 2024-08-25 |
16.4478 USDT |
12,225.4819 XCH |
16.8330 USDT |
16.0960 USDT |
16.9400 USDT |
16.5180 USDT |
| 2024-08-24 |
16.8571 USDT |
24,141.5381 XCH |
17.0640 USDT |
16.5550 USDT |
17.4770 USDT |
17.2450 USDT |
| 2024-08-23 |
16.4787 USDT |
13,245.5319 XCH |
15.4340 USDT |
15.3010 USDT |
17.9670 USDT |
17.1300 USDT |
| 2024-08-22 |
15.3606 USDT |
5,545.5527 XCH |
15.3090 USDT |
15.0750 USDT |
15.5750 USDT |
15.4500 USDT |
| 2024-08-21 |
15.0946 USDT |
7,766.6950 XCH |
15.3300 USDT |
14.7010 USDT |
15.4240 USDT |
15.2760 USDT |
| 2024-08-20 |
15.3635 USDT |
6,480.4623 XCH |
15.7040 USDT |
15.0290 USDT |
15.8760 USDT |
15.2240 USDT |
| 2024-08-19 |
15.2842 USDT |
9,042.1359 XCH |
14.6330 USDT |
14.5530 USDT |
16.4100 USDT |
15.6640 USDT |
| 2024-08-18 |
14.8863 USDT |
5,692.2975 XCH |
14.7230 USDT |
14.4920 USDT |
15.2000 USDT |
14.9070 USDT |
| 2024-08-17 |
14.3399 USDT |
12,760.8437 XCH |
13.5520 USDT |
13.4220 USDT |
15.1270 USDT |
14.5090 USDT |
| 2024-08-16 |
13.7062 USDT |
7,910.8642 XCH |
13.9800 USDT |
13.1510 USDT |
14.3160 USDT |
13.6360 USDT |
| 2024-08-15 |
14.3545 USDT |
5,726.7320 XCH |
14.7030 USDT |
13.7800 USDT |
15.0250 USDT |
13.8430 USDT |