Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
63.1101 USDT |
1,678.8627 XCH |
63.2678 USDT |
62.5000 USDT |
63.8700 USDT |
63.2173 USDT |
| 2022-04-16 |
62.9940 USDT |
1,031.3626 XCH |
63.4351 USDT |
62.5000 USDT |
63.6582 USDT |
63.2698 USDT |
| 2022-04-15 |
62.8644 USDT |
1,794.2033 XCH |
62.0680 USDT |
60.2755 USDT |
63.9638 USDT |
63.2250 USDT |
| 2022-04-14 |
62.3793 USDT |
1,556.0581 XCH |
62.4471 USDT |
61.4607 USDT |
63.7350 USDT |
62.1840 USDT |
| 2022-04-13 |
62.1618 USDT |
980.4269 XCH |
62.5781 USDT |
60.9177 USDT |
63.0683 USDT |
62.2576 USDT |
| 2022-04-12 |
62.6933 USDT |
1,985.7888 XCH |
62.3264 USDT |
60.6761 USDT |
64.0875 USDT |
61.3880 USDT |
| 2022-04-11 |
63.0387 USDT |
4,294.9658 XCH |
66.6136 USDT |
60.0101 USDT |
66.6136 USDT |
61.6125 USDT |
| 2022-04-10 |
66.9773 USDT |
1,347.5543 XCH |
67.3102 USDT |
66.4370 USDT |
67.6936 USDT |
66.8097 USDT |
| 2022-04-09 |
66.7128 USDT |
819.6391 XCH |
66.3688 USDT |
66.1587 USDT |
67.3280 USDT |
67.1268 USDT |
| 2022-04-08 |
67.4896 USDT |
2,033.2067 XCH |
68.2078 USDT |
66.7725 USDT |
68.4175 USDT |
66.7725 USDT |
| 2022-04-07 |
67.3348 USDT |
2,832.7746 XCH |
66.2482 USDT |
66.1275 USDT |
68.5225 USDT |
68.5000 USDT |
| 2022-04-06 |
67.0259 USDT |
1,945.7734 XCH |
68.3850 USDT |
65.8050 USDT |
68.6875 USDT |
65.9090 USDT |
| 2022-04-05 |
69.3636 USDT |
2,091.4667 XCH |
69.1573 USDT |
68.0337 USDT |
70.4000 USDT |
68.5932 USDT |
| 2022-04-04 |
69.0761 USDT |
2,674.5957 XCH |
70.9200 USDT |
67.0000 USDT |
70.9200 USDT |
68.9310 USDT |
| 2022-04-03 |
70.4278 USDT |
3,132.3839 XCH |
70.2500 USDT |
67.4000 USDT |
72.0000 USDT |
71.1324 USDT |
| 2022-04-02 |
70.8755 USDT |
4,129.8340 XCH |
69.1424 USDT |
68.9040 USDT |
73.7918 USDT |
70.2421 USDT |
| 2022-04-01 |
68.4144 USDT |
3,509.5862 XCH |
69.5422 USDT |
65.6430 USDT |
70.3153 USDT |
69.7941 USDT |
| 2022-03-31 |
69.9319 USDT |
4,091.2856 XCH |
70.9348 USDT |
67.9168 USDT |
72.0000 USDT |
70.4554 USDT |
| 2022-03-30 |
71.1807 USDT |
2,620.6592 XCH |
71.4463 USDT |
69.7080 USDT |
72.2550 USDT |
71.4464 USDT |
| 2022-03-29 |
71.4158 USDT |
4,022.1316 XCH |
71.1346 USDT |
69.0967 USDT |
73.5917 USDT |
70.8023 USDT |
| 2022-03-28 |
73.1989 USDT |
3,259.4632 XCH |
71.7390 USDT |
71.4207 USDT |
77.1583 USDT |
76.2029 USDT |
| 2022-03-27 |
69.9385 USDT |
1,323.0697 XCH |
68.7976 USDT |
68.6035 USDT |
71.2875 USDT |
71.2294 USDT |
| 2022-03-26 |
69.9353 USDT |
3,876.9204 XCH |
68.5846 USDT |
66.5000 USDT |
75.8025 USDT |
69.1100 USDT |
| 2022-03-25 |
69.9277 USDT |
3,812.8278 XCH |
67.7400 USDT |
66.5100 USDT |
74.5454 USDT |
70.3000 USDT |
| 2022-03-24 |
67.2830 USDT |
3,219.0321 XCH |
65.9460 USDT |
65.2700 USDT |
73.6777 USDT |
67.5573 USDT |
| 2022-03-23 |
66.6596 USDT |
1,006.4421 XCH |
66.4761 USDT |
65.5215 USDT |
67.5642 USDT |
65.7286 USDT |
| 2022-03-22 |
66.5873 USDT |
1,285.8922 XCH |
65.5115 USDT |
65.1783 USDT |
67.4054 USDT |
66.6756 USDT |
| 2022-03-21 |
65.8651 USDT |
771.9168 XCH |
66.2846 USDT |
65.0502 USDT |
66.3465 USDT |
65.8378 USDT |
| 2022-03-20 |
66.4892 USDT |
1,279.7889 XCH |
66.6790 USDT |
65.6039 USDT |
67.0097 USDT |
66.4374 USDT |
| 2022-03-19 |
66.4778 USDT |
2,830.8712 XCH |
66.2110 USDT |
65.5000 USDT |
67.2794 USDT |
67.1442 USDT |
| 2022-03-18 |
66.1648 USDT |
2,092.1101 XCH |
66.3500 USDT |
64.9000 USDT |
70.0000 USDT |
66.4822 USDT |
| 2022-03-17 |
65.6826 USDT |
1,121.3975 XCH |
65.8752 USDT |
64.6673 USDT |
66.9901 USDT |
65.8660 USDT |
| 2022-03-16 |
65.5636 USDT |
1,006.1719 XCH |
66.5722 USDT |
63.8786 USDT |
67.2500 USDT |
64.3644 USDT |
| 2022-03-15 |
66.4527 USDT |
1,022.3758 XCH |
68.2000 USDT |
65.5358 USDT |
68.4455 USDT |
66.5804 USDT |
| 2022-03-14 |
67.6242 USDT |
874.0421 XCH |
67.5965 USDT |
66.7526 USDT |
68.7000 USDT |
67.7499 USDT |
| 2022-03-13 |
69.2360 USDT |
1,217.7948 XCH |
68.8937 USDT |
67.3326 USDT |
71.7000 USDT |
69.5730 USDT |
| 2022-03-12 |
67.9596 USDT |
479.7975 XCH |
68.9295 USDT |
66.8184 USDT |
69.5472 USDT |
68.9500 USDT |
| 2022-03-11 |
69.2488 USDT |
1,069.6851 XCH |
70.5570 USDT |
67.3993 USDT |
72.0000 USDT |
68.8954 USDT |
| 2022-03-10 |
70.7678 USDT |
868.7323 XCH |
72.4000 USDT |
70.0000 USDT |
72.8355 USDT |
70.5200 USDT |
| 2022-03-09 |
72.2583 USDT |
2,650.7568 XCH |
71.3322 USDT |
71.0502 USDT |
75.8700 USDT |
71.9200 USDT |
| 2022-03-08 |
71.6329 USDT |
1,822.3532 XCH |
71.1670 USDT |
70.0373 USDT |
76.6304 USDT |
70.4972 USDT |
| 2022-03-07 |
72.2298 USDT |
888.4590 XCH |
73.7308 USDT |
70.8000 USDT |
74.1323 USDT |
71.2675 USDT |
| 2022-03-06 |
74.3671 USDT |
1,063.0445 XCH |
75.5045 USDT |
73.5998 USDT |
75.5380 USDT |
73.9713 USDT |
| 2022-03-05 |
74.4693 USDT |
992.5259 XCH |
74.7054 USDT |
73.1950 USDT |
75.8582 USDT |
75.3017 USDT |
| 2022-03-04 |
74.7784 USDT |
1,780.4264 XCH |
75.8659 USDT |
73.5525 USDT |
77.5000 USDT |
73.7048 USDT |
| 2022-03-03 |
81.8947 USDT |
5,103.6246 XCH |
76.4285 USDT |
75.0000 USDT |
109.0000 USDT |
75.9262 USDT |
| 2022-03-02 |
76.6536 USDT |
1,161.9869 XCH |
78.8292 USDT |
75.6111 USDT |
79.0267 USDT |
76.2038 USDT |
| 2022-03-01 |
77.9611 USDT |
2,685.1335 XCH |
78.0000 USDT |
75.3358 USDT |
82.0000 USDT |
78.5000 USDT |
| 2022-02-28 |
75.5402 USDT |
1,855.2563 XCH |
76.0190 USDT |
73.9000 USDT |
78.0000 USDT |
77.7876 USDT |
| 2022-02-27 |
77.5409 USDT |
1,292.3352 XCH |
77.5000 USDT |
75.2689 USDT |
81.0000 USDT |
75.8965 USDT |