Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
78.6647 USDT |
1,856.7140 XCH |
78.4200 USDT |
77.0000 USDT |
79.6110 USDT |
77.7770 USDT |
| 2022-02-25 |
78.3053 USDT |
1,416.2299 XCH |
77.3663 USDT |
76.8170 USDT |
80.0953 USDT |
77.8553 USDT |
| 2022-02-24 |
75.0411 USDT |
2,892.7892 XCH |
78.7390 USDT |
71.1691 USDT |
78.7479 USDT |
77.7315 USDT |
| 2022-02-23 |
80.6018 USDT |
2,650.2785 XCH |
79.9260 USDT |
78.6000 USDT |
82.4714 USDT |
80.3540 USDT |
| 2022-02-22 |
80.4880 USDT |
3,195.9916 XCH |
74.6847 USDT |
73.7500 USDT |
94.0000 USDT |
78.6000 USDT |
| 2022-02-21 |
79.1664 USDT |
2,786.0307 XCH |
82.0000 USDT |
73.7332 USDT |
87.3004 USDT |
77.8409 USDT |
| 2022-02-20 |
81.1491 USDT |
4,143.7160 XCH |
72.7810 USDT |
69.0000 USDT |
99.0000 USDT |
86.3822 USDT |
| 2022-02-19 |
72.6657 USDT |
773.1432 XCH |
73.4360 USDT |
71.2700 USDT |
74.7140 USDT |
72.0521 USDT |
| 2022-02-18 |
74.2897 USDT |
575.5653 XCH |
73.7499 USDT |
72.2000 USDT |
76.4280 USDT |
73.6296 USDT |
| 2022-02-17 |
76.3203 USDT |
1,089.8858 XCH |
79.2401 USDT |
72.2312 USDT |
79.8740 USDT |
73.7918 USDT |
| 2022-02-16 |
79.4930 USDT |
954.0695 XCH |
80.2087 USDT |
78.5100 USDT |
80.4400 USDT |
79.5366 USDT |
| 2022-02-15 |
79.9836 USDT |
1,457.3100 XCH |
79.7059 USDT |
79.0868 USDT |
80.9549 USDT |
79.7870 USDT |
| 2022-02-14 |
78.6476 USDT |
760.9857 XCH |
80.3000 USDT |
77.5461 USDT |
80.3000 USDT |
78.8686 USDT |
| 2022-02-13 |
81.3308 USDT |
419.5166 XCH |
82.2000 USDT |
80.0000 USDT |
83.0000 USDT |
80.2730 USDT |
| 2022-02-12 |
80.4997 USDT |
692.9301 XCH |
80.7730 USDT |
79.0925 USDT |
82.2000 USDT |
81.4757 USDT |
| 2022-02-11 |
82.0024 USDT |
1,852.0696 XCH |
82.2851 USDT |
80.3700 USDT |
83.2721 USDT |
80.8000 USDT |
| 2022-02-10 |
81.9234 USDT |
2,036.9218 XCH |
83.2783 USDT |
78.8000 USDT |
85.0000 USDT |
82.0000 USDT |
| 2022-02-09 |
83.7271 USDT |
1,605.6474 XCH |
86.1654 USDT |
81.3820 USDT |
86.4045 USDT |
83.1812 USDT |
| 2022-02-08 |
83.2908 USDT |
3,150.8049 XCH |
80.6189 USDT |
78.3541 USDT |
88.3516 USDT |
86.1654 USDT |
| 2022-02-07 |
79.5325 USDT |
1,015.2184 XCH |
79.5006 USDT |
78.2590 USDT |
80.5100 USDT |
79.9300 USDT |
| 2022-02-06 |
79.2138 USDT |
1,236.3930 XCH |
79.6262 USDT |
77.6112 USDT |
81.0000 USDT |
79.0556 USDT |
| 2022-02-05 |
80.3404 USDT |
1,620.9888 XCH |
82.6549 USDT |
77.8940 USDT |
82.9000 USDT |
79.3813 USDT |
| 2022-02-04 |
81.2929 USDT |
1,381.7830 XCH |
80.0824 USDT |
79.4468 USDT |
82.8221 USDT |
82.1951 USDT |
| 2022-02-03 |
79.0826 USDT |
813.2011 XCH |
79.9766 USDT |
78.2369 USDT |
80.1202 USDT |
79.5114 USDT |
| 2022-02-02 |
80.1427 USDT |
809.7574 XCH |
82.2219 USDT |
78.0000 USDT |
82.9000 USDT |
81.1000 USDT |
| 2022-02-01 |
82.0329 USDT |
886.3843 XCH |
80.8000 USDT |
80.1679 USDT |
82.8410 USDT |
82.0410 USDT |
| 2022-01-31 |
80.8756 USDT |
2,003.6899 XCH |
79.7862 USDT |
77.1816 USDT |
82.9618 USDT |
82.1652 USDT |
| 2022-01-30 |
81.2565 USDT |
1,307.7296 XCH |
82.7047 USDT |
78.1370 USDT |
83.8645 USDT |
78.7891 USDT |
| 2022-01-29 |
81.1635 USDT |
1,417.7027 XCH |
80.2451 USDT |
78.8680 USDT |
82.7438 USDT |
82.6214 USDT |
| 2022-01-28 |
78.4909 USDT |
1,275.4264 XCH |
79.7483 USDT |
76.5365 USDT |
80.3522 USDT |
80.1094 USDT |
| 2022-01-27 |
76.7765 USDT |
1,645.2073 XCH |
76.1725 USDT |
75.0000 USDT |
79.3058 USDT |
79.1774 USDT |
| 2022-01-26 |
77.2500 USDT |
2,528.5783 XCH |
78.7498 USDT |
75.1141 USDT |
80.1750 USDT |
75.8376 USDT |
| 2022-01-25 |
76.9786 USDT |
1,938.0799 XCH |
78.9177 USDT |
73.3608 USDT |
79.7337 USDT |
77.9099 USDT |
| 2022-01-24 |
76.3939 USDT |
4,151.4158 XCH |
79.3040 USDT |
70.0000 USDT |
83.5697 USDT |
78.6755 USDT |
| 2022-01-23 |
74.9319 USDT |
2,870.3635 XCH |
73.1398 USDT |
71.6351 USDT |
80.4732 USDT |
79.6984 USDT |
| 2022-01-22 |
72.2217 USDT |
3,845.5755 XCH |
73.5104 USDT |
67.7716 USDT |
76.8635 USDT |
69.9661 USDT |
| 2022-01-21 |
79.8958 USDT |
3,375.9707 XCH |
83.0107 USDT |
71.1949 USDT |
83.7326 USDT |
73.9558 USDT |
| 2022-01-20 |
85.3342 USDT |
949.2964 XCH |
84.0910 USDT |
83.5000 USDT |
87.5000 USDT |
85.9248 USDT |
| 2022-01-19 |
84.9447 USDT |
1,098.5782 XCH |
87.0365 USDT |
83.4000 USDT |
87.7625 USDT |
85.3898 USDT |
| 2022-01-18 |
87.0832 USDT |
1,115.7264 XCH |
90.5063 USDT |
84.7000 USDT |
90.5783 USDT |
88.2393 USDT |
| 2022-01-17 |
89.7440 USDT |
1,143.3201 XCH |
91.7929 USDT |
87.2829 USDT |
91.7929 USDT |
90.7009 USDT |
| 2022-01-16 |
91.9752 USDT |
735.3279 XCH |
92.5080 USDT |
90.3240 USDT |
94.0000 USDT |
91.0888 USDT |
| 2022-01-15 |
91.9750 USDT |
718.6787 XCH |
91.4816 USDT |
89.8900 USDT |
94.6675 USDT |
93.0279 USDT |
| 2022-01-14 |
92.3883 USDT |
898.9200 XCH |
92.8464 USDT |
90.0000 USDT |
94.0800 USDT |
91.3895 USDT |
| 2022-01-13 |
94.9064 USDT |
1,174.4639 XCH |
95.5418 USDT |
92.0000 USDT |
97.0387 USDT |
93.2836 USDT |
| 2022-01-12 |
94.4169 USDT |
1,824.1978 XCH |
88.5189 USDT |
88.0295 USDT |
99.3000 USDT |
95.8325 USDT |
| 2022-01-11 |
88.3383 USDT |
1,087.8795 XCH |
85.3119 USDT |
84.8503 USDT |
95.8408 USDT |
89.0000 USDT |
| 2022-01-10 |
86.6063 USDT |
1,243.9266 XCH |
90.1034 USDT |
82.5600 USDT |
90.1600 USDT |
86.5749 USDT |
| 2022-01-09 |
90.7370 USDT |
545.7830 XCH |
91.1475 USDT |
89.6180 USDT |
91.8274 USDT |
91.0014 USDT |
| 2022-01-08 |
91.1957 USDT |
861.4784 XCH |
91.8387 USDT |
88.9030 USDT |
93.0738 USDT |
91.3116 USDT |