Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
91.7135 USDT |
1,001.1661 XCH |
93.3193 USDT |
89.7000 USDT |
93.3193 USDT |
93.2365 USDT |
| 2022-01-06 |
92.2793 USDT |
1,060.7721 XCH |
94.8029 USDT |
90.5000 USDT |
96.0177 USDT |
92.3559 USDT |
| 2022-01-05 |
99.8492 USDT |
1,036.6396 XCH |
101.1096 USDT |
96.8000 USDT |
103.8870 USDT |
97.4169 USDT |
| 2022-01-04 |
101.8383 USDT |
338.9582 XCH |
101.1206 USDT |
99.9877 USDT |
104.0078 USDT |
102.3972 USDT |
| 2022-01-03 |
103.0614 USDT |
679.1669 XCH |
103.4898 USDT |
100.1524 USDT |
105.2757 USDT |
101.1206 USDT |
| 2022-01-02 |
102.8454 USDT |
489.9285 XCH |
103.9454 USDT |
101.5700 USDT |
105.4260 USDT |
103.4300 USDT |
| 2022-01-01 |
100.6575 USDT |
625.8214 XCH |
98.6488 USDT |
98.3322 USDT |
103.7988 USDT |
102.6635 USDT |
| 2021-12-31 |
99.8995 USDT |
1,016.3729 XCH |
100.4997 USDT |
98.4688 USDT |
101.4829 USDT |
99.3000 USDT |
| 2021-12-30 |
100.5985 USDT |
435.1708 XCH |
101.4545 USDT |
99.9846 USDT |
101.9090 USDT |
100.2820 USDT |
| 2021-12-29 |
101.5527 USDT |
840.5035 XCH |
101.5293 USDT |
100.0000 USDT |
103.0638 USDT |
101.8360 USDT |
| 2021-12-28 |
101.0173 USDT |
1,173.5302 XCH |
104.3722 USDT |
99.4396 USDT |
104.3722 USDT |
102.0354 USDT |
| 2021-12-27 |
103.8872 USDT |
1,043.8523 XCH |
103.9190 USDT |
101.0780 USDT |
105.8024 USDT |
104.9926 USDT |
| 2021-12-26 |
103.0907 USDT |
1,258.7098 XCH |
102.0499 USDT |
99.8874 USDT |
109.0000 USDT |
105.2260 USDT |
| 2021-12-25 |
100.1608 USDT |
1,346.4782 XCH |
102.6000 USDT |
91.5989 USDT |
106.0400 USDT |
103.4360 USDT |
| 2021-12-24 |
106.5765 USDT |
1,590.0001 XCH |
104.9895 USDT |
103.3333 USDT |
113.1450 USDT |
103.3333 USDT |
| 2021-12-23 |
104.4446 USDT |
1,128.1415 XCH |
107.7787 USDT |
100.3765 USDT |
109.0000 USDT |
105.5599 USDT |
| 2021-12-22 |
103.2477 USDT |
1,365.0047 XCH |
100.2320 USDT |
99.1461 USDT |
109.6817 USDT |
107.4286 USDT |
| 2021-12-21 |
98.5205 USDT |
2,014.8813 XCH |
97.5819 USDT |
95.8692 USDT |
101.7777 USDT |
101.1867 USDT |
| 2021-12-20 |
95.4767 USDT |
2,534.9556 XCH |
96.5906 USDT |
90.7254 USDT |
101.5767 USDT |
97.4910 USDT |
| 2021-12-19 |
96.1414 USDT |
1,319.6602 XCH |
97.0932 USDT |
94.6290 USDT |
97.9000 USDT |
96.8500 USDT |
| 2021-12-18 |
97.2824 USDT |
2,032.1332 XCH |
103.0000 USDT |
93.9762 USDT |
103.2842 USDT |
97.0240 USDT |
| 2021-12-17 |
93.6088 USDT |
2,034.8218 XCH |
91.9159 USDT |
90.8864 USDT |
100.8642 USDT |
100.8642 USDT |
| 2021-12-16 |
94.8434 USDT |
1,394.0640 XCH |
93.7032 USDT |
92.6510 USDT |
96.9833 USDT |
93.3777 USDT |
| 2021-12-15 |
89.7326 USDT |
1,284.9110 XCH |
91.7332 USDT |
88.0000 USDT |
92.3145 USDT |
92.0000 USDT |
| 2021-12-14 |
91.3549 USDT |
1,592.5131 XCH |
94.1661 USDT |
90.0000 USDT |
97.0000 USDT |
92.7774 USDT |
| 2021-12-13 |
95.5104 USDT |
2,980.9153 XCH |
100.9192 USDT |
90.4629 USDT |
102.4097 USDT |
95.2830 USDT |
| 2021-12-12 |
99.5904 USDT |
2,407.8164 XCH |
102.1000 USDT |
96.0190 USDT |
102.9010 USDT |
102.4495 USDT |
| 2021-12-11 |
101.9890 USDT |
3,566.2994 XCH |
104.3499 USDT |
93.7032 USDT |
105.1357 USDT |
100.8000 USDT |
| 2021-12-10 |
102.4525 USDT |
2,825.0200 XCH |
106.0297 USDT |
99.6176 USDT |
106.8000 USDT |
103.4241 USDT |
| 2021-12-09 |
106.7185 USDT |
2,467.7795 XCH |
106.8868 USDT |
103.1445 USDT |
110.5367 USDT |
107.8050 USDT |
| 2021-12-08 |
104.6595 USDT |
11,889.6532 XCH |
104.0970 USDT |
99.7088 USDT |
110.3653 USDT |
106.3971 USDT |
| 2021-12-07 |
105.6721 USDT |
8,213.2194 XCH |
107.6816 USDT |
102.2988 USDT |
110.0000 USDT |
106.8531 USDT |
| 2021-12-06 |
103.5629 USDT |
5,406.9324 XCH |
104.8266 USDT |
95.0000 USDT |
108.2221 USDT |
105.1410 USDT |
| 2021-12-05 |
104.1078 USDT |
2,828.9555 XCH |
107.4286 USDT |
98.0290 USDT |
107.4286 USDT |
104.3784 USDT |
| 2021-12-04 |
106.8527 USDT |
4,791.5162 XCH |
123.3616 USDT |
87.2500 USDT |
123.8646 USDT |
108.7953 USDT |
| 2021-12-03 |
123.6411 USDT |
1,828.4845 XCH |
126.6438 USDT |
117.9066 USDT |
127.8577 USDT |
124.6339 USDT |
| 2021-12-02 |
127.7776 USDT |
4,519.7270 XCH |
133.0331 USDT |
119.1045 USDT |
133.1158 USDT |
128.1580 USDT |
| 2021-12-01 |
133.4427 USDT |
2,098.5209 XCH |
136.7328 USDT |
130.1010 USDT |
136.7328 USDT |
132.8620 USDT |
| 2021-11-30 |
136.6376 USDT |
2,515.0077 XCH |
139.6150 USDT |
133.8380 USDT |
139.9900 USDT |
138.0733 USDT |
| 2021-11-29 |
138.2949 USDT |
1,883.2288 XCH |
139.8800 USDT |
135.1097 USDT |
142.3314 USDT |
141.0000 USDT |
| 2021-11-28 |
133.3277 USDT |
1,913.5868 XCH |
133.9000 USDT |
129.3277 USDT |
138.8230 USDT |
135.8006 USDT |
| 2021-11-27 |
134.7176 USDT |
1,081.0688 XCH |
133.2770 USDT |
132.5018 USDT |
136.8750 USDT |
133.7759 USDT |
| 2021-11-26 |
133.7690 USDT |
2,127.4324 XCH |
138.2530 USDT |
129.5936 USDT |
140.0000 USDT |
134.4822 USDT |
| 2021-11-25 |
138.4074 USDT |
2,192.0358 XCH |
136.6683 USDT |
134.5213 USDT |
144.1305 USDT |
138.3901 USDT |
| 2021-11-24 |
137.0545 USDT |
1,730.4636 XCH |
141.3540 USDT |
133.1701 USDT |
142.7369 USDT |
136.7320 USDT |
| 2021-11-23 |
142.1267 USDT |
1,722.9033 XCH |
142.7190 USDT |
140.0000 USDT |
147.8000 USDT |
142.4280 USDT |
| 2021-11-22 |
142.0196 USDT |
1,618.7557 XCH |
146.0000 USDT |
139.2250 USDT |
146.3985 USDT |
141.3170 USDT |
| 2021-11-21 |
142.3137 USDT |
600.3035 XCH |
143.7370 USDT |
140.0000 USDT |
145.0103 USDT |
142.3641 USDT |
| 2021-11-20 |
142.8974 USDT |
729.0649 XCH |
143.3400 USDT |
138.6393 USDT |
145.8672 USDT |
143.5880 USDT |
| 2021-11-19 |
140.4915 USDT |
922.3521 XCH |
137.1210 USDT |
135.9856 USDT |
146.5095 USDT |
144.5727 USDT |