Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
142.0109 USDT |
1,631.9907 XCH |
147.5529 USDT |
136.2000 USDT |
148.0300 USDT |
140.0000 USDT |
| 2021-11-17 |
145.2727 USDT |
2,076.3917 XCH |
144.7139 USDT |
140.0100 USDT |
153.0188 USDT |
146.3750 USDT |
| 2021-11-16 |
146.9949 USDT |
2,111.3438 XCH |
155.3295 USDT |
140.8000 USDT |
155.9700 USDT |
145.0000 USDT |
| 2021-11-15 |
160.1525 USDT |
1,316.9004 XCH |
163.7500 USDT |
155.5250 USDT |
164.9293 USDT |
158.4523 USDT |
| 2021-11-14 |
160.1220 USDT |
1,210.9009 XCH |
162.9058 USDT |
156.6737 USDT |
166.0050 USDT |
158.7570 USDT |
| 2021-11-13 |
163.1132 USDT |
1,555.9431 XCH |
165.3548 USDT |
159.7545 USDT |
166.7919 USDT |
164.2852 USDT |
| 2021-11-12 |
166.0253 USDT |
2,804.4416 XCH |
171.1316 USDT |
160.0000 USDT |
171.4900 USDT |
166.9259 USDT |
| 2021-11-11 |
170.1062 USDT |
2,481.3348 XCH |
166.4420 USDT |
162.3800 USDT |
180.6500 USDT |
173.0764 USDT |
| 2021-11-10 |
180.4994 USDT |
2,709.9774 XCH |
173.2760 USDT |
172.7590 USDT |
201.9093 USDT |
174.5474 USDT |
| 2021-11-09 |
180.1518 USDT |
2,144.7511 XCH |
183.4683 USDT |
172.1883 USDT |
189.8840 USDT |
172.7309 USDT |
| 2021-11-08 |
191.8200 USDT |
2,477.5240 XCH |
189.3285 USDT |
182.0000 USDT |
205.6963 USDT |
185.3131 USDT |
| 2021-11-07 |
190.2733 USDT |
1,687.5880 XCH |
191.3650 USDT |
185.4820 USDT |
197.1725 USDT |
192.0300 USDT |
| 2021-11-06 |
187.6126 USDT |
1,546.8778 XCH |
190.0180 USDT |
179.8160 USDT |
208.4000 USDT |
186.1740 USDT |
| 2021-11-05 |
197.1093 USDT |
6,336.5934 XCH |
215.0000 USDT |
176.2728 USDT |
229.0000 USDT |
187.3082 USDT |
| 2021-11-04 |
200.9785 USDT |
8,026.5485 XCH |
165.6182 USDT |
161.4000 USDT |
231.3931 USDT |
225.8350 USDT |
| 2021-11-03 |
163.1528 USDT |
1,616.5502 XCH |
174.9260 USDT |
155.0000 USDT |
179.4042 USDT |
158.2079 USDT |
| 2021-11-02 |
162.7030 USDT |
4,932.3692 XCH |
149.6501 USDT |
140.0000 USDT |
210.0000 USDT |
177.9923 USDT |
| 2021-11-01 |
146.0843 USDT |
1,767.9319 XCH |
145.7837 USDT |
142.4309 USDT |
155.9187 USDT |
152.7600 USDT |
| 2021-10-31 |
144.2544 USDT |
3,308.7722 XCH |
133.3696 USDT |
133.0080 USDT |
157.8159 USDT |
149.4160 USDT |
| 2021-10-30 |
134.7053 USDT |
1,522.0954 XCH |
137.8000 USDT |
132.0490 USDT |
137.9225 USDT |
133.5099 USDT |
| 2021-10-29 |
137.3853 USDT |
1,806.3413 XCH |
136.9222 USDT |
134.3650 USDT |
140.5807 USDT |
137.1020 USDT |
| 2021-10-28 |
135.5195 USDT |
2,479.5120 XCH |
135.5470 USDT |
131.3026 USDT |
141.2082 USDT |
135.7309 USDT |
| 2021-10-27 |
139.3502 USDT |
2,462.7928 XCH |
148.8030 USDT |
130.5000 USDT |
148.8680 USDT |
138.1719 USDT |
| 2021-10-26 |
149.7688 USDT |
1,477.5555 XCH |
150.4001 USDT |
148.0014 USDT |
151.3540 USDT |
148.5535 USDT |
| 2021-10-25 |
151.1684 USDT |
1,246.8776 XCH |
151.4830 USDT |
149.1186 USDT |
153.1972 USDT |
150.7630 USDT |
| 2021-10-24 |
149.8350 USDT |
1,248.8063 XCH |
150.7283 USDT |
149.0000 USDT |
151.6564 USDT |
150.2562 USDT |
| 2021-10-23 |
151.8664 USDT |
911.0325 XCH |
153.6464 USDT |
150.4000 USDT |
153.9996 USDT |
151.1860 USDT |
| 2021-10-22 |
156.5004 USDT |
1,828.8938 XCH |
156.1601 USDT |
151.6897 USDT |
175.3052 USDT |
153.7527 USDT |
| 2021-10-21 |
156.0220 USDT |
1,574.7761 XCH |
153.3320 USDT |
149.5382 USDT |
168.0000 USDT |
156.7400 USDT |
| 2021-10-20 |
152.2457 USDT |
1,049.9780 XCH |
150.6666 USDT |
147.2220 USDT |
157.2240 USDT |
154.1000 USDT |
| 2021-10-19 |
150.0717 USDT |
935.8217 XCH |
152.5725 USDT |
147.9992 USDT |
153.0000 USDT |
148.6498 USDT |
| 2021-10-18 |
152.9963 USDT |
942.9992 XCH |
155.3544 USDT |
150.0500 USDT |
157.4906 USDT |
151.1560 USDT |
| 2021-10-17 |
156.8092 USDT |
1,041.3949 XCH |
162.5278 USDT |
152.1002 USDT |
163.2262 USDT |
154.7120 USDT |
| 2021-10-16 |
161.2436 USDT |
1,055.3959 XCH |
157.2370 USDT |
156.0000 USDT |
165.9718 USDT |
162.0620 USDT |
| 2021-10-15 |
157.5753 USDT |
1,663.1918 XCH |
159.0354 USDT |
154.3832 USDT |
160.6176 USDT |
157.4593 USDT |
| 2021-10-14 |
156.7612 USDT |
969.7294 XCH |
154.7820 USDT |
152.2870 USDT |
159.8286 USDT |
158.3671 USDT |
| 2021-10-13 |
151.7808 USDT |
779.5654 XCH |
155.5000 USDT |
147.2486 USDT |
157.7457 USDT |
154.8861 USDT |
| 2021-10-12 |
152.0340 USDT |
1,513.1710 XCH |
161.2630 USDT |
147.5336 USDT |
161.9250 USDT |
154.8609 USDT |
| 2021-10-11 |
157.9326 USDT |
1,079.8756 XCH |
157.7219 USDT |
154.1274 USDT |
163.2652 USDT |
158.4650 USDT |
| 2021-10-10 |
164.0942 USDT |
657.5742 XCH |
167.7950 USDT |
160.1000 USDT |
168.1552 USDT |
160.2973 USDT |
| 2021-10-09 |
169.9692 USDT |
563.3258 XCH |
171.6310 USDT |
166.0000 USDT |
176.6000 USDT |
167.8590 USDT |
| 2021-10-08 |
168.8580 USDT |
1,514.9145 XCH |
165.9340 USDT |
163.5549 USDT |
177.4990 USDT |
174.6339 USDT |
| 2021-10-07 |
167.1301 USDT |
1,114.4338 XCH |
167.9803 USDT |
161.6900 USDT |
171.8434 USDT |
167.9239 USDT |
| 2021-10-06 |
169.3004 USDT |
1,443.3523 XCH |
175.4000 USDT |
161.8718 USDT |
175.5950 USDT |
168.5778 USDT |
| 2021-10-05 |
170.5289 USDT |
1,522.1887 XCH |
163.8510 USDT |
163.3957 USDT |
179.1559 USDT |
174.6779 USDT |
| 2021-10-04 |
163.1167 USDT |
1,161.3477 XCH |
165.0070 USDT |
158.0976 USDT |
165.6890 USDT |
164.3150 USDT |
| 2021-10-03 |
163.6126 USDT |
1,736.4498 XCH |
161.2890 USDT |
157.1920 USDT |
171.1367 USDT |
164.1520 USDT |
| 2021-10-02 |
164.6830 USDT |
1,214.9051 XCH |
163.9978 USDT |
158.6590 USDT |
172.0292 USDT |
166.7678 USDT |
| 2021-10-01 |
156.6267 USDT |
2,107.8923 XCH |
149.6150 USDT |
148.9017 USDT |
169.5500 USDT |
161.5826 USDT |
| 2021-09-30 |
148.6990 USDT |
956.7257 XCH |
146.4000 USDT |
145.9730 USDT |
151.7555 USDT |
149.9437 USDT |