Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
147.9022 USDT |
1,312.6273 XCH |
143.5390 USDT |
142.4380 USDT |
152.7974 USDT |
146.4025 USDT |
| 2021-09-28 |
153.7929 USDT |
2,404.8352 XCH |
158.7220 USDT |
143.2320 USDT |
160.3500 USDT |
146.1370 USDT |
| 2021-09-27 |
161.8850 USDT |
3,876.2768 XCH |
157.5364 USDT |
145.2944 USDT |
205.2802 USDT |
162.0200 USDT |
| 2021-09-26 |
162.5425 USDT |
4,495.9206 XCH |
185.6450 USDT |
136.6876 USDT |
185.6870 USDT |
158.2499 USDT |
| 2021-09-25 |
184.7648 USDT |
1,186.5383 XCH |
191.0275 USDT |
180.2884 USDT |
192.4941 USDT |
185.5554 USDT |
| 2021-09-24 |
193.4085 USDT |
1,031.4158 XCH |
206.4490 USDT |
186.7066 USDT |
207.5093 USDT |
193.5854 USDT |
| 2021-09-23 |
208.1365 USDT |
538.8562 XCH |
210.6074 USDT |
201.1016 USDT |
213.3330 USDT |
207.1152 USDT |
| 2021-09-22 |
205.2047 USDT |
838.6581 XCH |
201.0000 USDT |
199.9500 USDT |
212.2117 USDT |
212.1680 USDT |
| 2021-09-21 |
204.2011 USDT |
2,189.1303 XCH |
198.5851 USDT |
185.3602 USDT |
217.1764 USDT |
201.3129 USDT |
| 2021-09-20 |
198.0970 USDT |
1,745.7686 XCH |
211.4370 USDT |
185.0000 USDT |
211.6319 USDT |
197.5280 USDT |
| 2021-09-19 |
211.4992 USDT |
535.8399 XCH |
212.8933 USDT |
208.6356 USDT |
213.4876 USDT |
210.7415 USDT |
| 2021-09-18 |
217.5572 USDT |
1,524.6852 XCH |
215.9520 USDT |
211.6432 USDT |
221.4900 USDT |
212.8936 USDT |
| 2021-09-17 |
214.3657 USDT |
1,156.3486 XCH |
213.4970 USDT |
207.9610 USDT |
226.0000 USDT |
216.0793 USDT |
| 2021-09-16 |
211.7366 USDT |
1,225.6938 XCH |
214.6686 USDT |
206.0000 USDT |
215.9889 USDT |
213.1070 USDT |
| 2021-09-15 |
213.6278 USDT |
1,212.6225 XCH |
215.5000 USDT |
209.7508 USDT |
217.0116 USDT |
215.4961 USDT |
| 2021-09-14 |
208.6231 USDT |
1,339.7486 XCH |
208.6900 USDT |
204.3263 USDT |
213.6891 USDT |
210.0000 USDT |
| 2021-09-13 |
207.6145 USDT |
1,813.8034 XCH |
213.2860 USDT |
198.1688 USDT |
228.5000 USDT |
208.6900 USDT |
| 2021-09-12 |
212.5635 USDT |
1,161.1376 XCH |
213.8304 USDT |
208.0000 USDT |
219.1771 USDT |
213.5010 USDT |
| 2021-09-11 |
212.0689 USDT |
1,324.4726 XCH |
209.7980 USDT |
206.5010 USDT |
217.1764 USDT |
213.0000 USDT |
| 2021-09-10 |
214.2628 USDT |
2,820.7629 XCH |
226.2510 USDT |
200.5768 USDT |
227.0679 USDT |
203.5000 USDT |
| 2021-09-09 |
219.1159 USDT |
3,324.1535 XCH |
217.9941 USDT |
211.2340 USDT |
235.2000 USDT |
225.0000 USDT |
| 2021-09-08 |
219.9245 USDT |
2,742.7758 XCH |
223.6107 USDT |
205.0000 USDT |
257.0000 USDT |
218.4862 USDT |
| 2021-09-07 |
237.7678 USDT |
4,121.2741 XCH |
254.5313 USDT |
209.7988 USDT |
277.1788 USDT |
216.7239 USDT |
| 2021-09-06 |
269.6124 USDT |
3,689.8213 XCH |
263.0000 USDT |
251.5990 USDT |
290.0000 USDT |
254.0617 USDT |
| 2021-09-05 |
257.1013 USDT |
4,368.2482 XCH |
224.4089 USDT |
224.3867 USDT |
277.5000 USDT |
258.9420 USDT |
| 2021-09-04 |
221.9747 USDT |
781.3396 XCH |
219.4930 USDT |
217.7801 USDT |
227.0000 USDT |
226.2727 USDT |
| 2021-09-03 |
221.1259 USDT |
859.5738 XCH |
223.7500 USDT |
216.4034 USDT |
227.9682 USDT |
219.5965 USDT |
| 2021-09-02 |
224.4490 USDT |
1,527.4158 XCH |
225.8270 USDT |
218.9760 USDT |
230.2128 USDT |
225.8899 USDT |
| 2021-09-01 |
223.9544 USDT |
760.0007 XCH |
222.9990 USDT |
215.4563 USDT |
237.8456 USDT |
221.5380 USDT |
| 2021-08-31 |
215.0756 USDT |
2,465.5902 XCH |
221.1770 USDT |
182.4248 USDT |
239.7044 USDT |
228.5502 USDT |
| 2021-08-30 |
235.8900 USDT |
1,558.7200 XCH |
244.4010 USDT |
229.1577 USDT |
247.0000 USDT |
234.8800 USDT |
| 2021-08-29 |
244.1632 USDT |
769.5863 XCH |
246.0001 USDT |
238.1000 USDT |
250.0000 USDT |
244.0000 USDT |
| 2021-08-28 |
247.8780 USDT |
838.6852 XCH |
253.8909 USDT |
243.3870 USDT |
253.8909 USDT |
246.0001 USDT |
| 2021-08-27 |
248.8268 USDT |
1,301.2650 XCH |
247.9110 USDT |
240.0000 USDT |
254.8088 USDT |
253.5910 USDT |
| 2021-08-26 |
252.6908 USDT |
923.5456 XCH |
257.7563 USDT |
242.7424 USDT |
265.9457 USDT |
248.7963 USDT |
| 2021-08-25 |
257.9488 USDT |
1,511.9744 XCH |
253.7140 USDT |
249.9949 USDT |
265.0000 USDT |
255.8602 USDT |
| 2021-08-24 |
261.6921 USDT |
741.5981 XCH |
258.2852 USDT |
250.0000 USDT |
277.0000 USDT |
256.9594 USDT |
| 2021-08-23 |
259.0655 USDT |
692.2239 XCH |
256.7999 USDT |
254.7148 USDT |
271.6888 USDT |
259.1168 USDT |
| 2021-08-22 |
258.4891 USDT |
500.2445 XCH |
257.4864 USDT |
248.2701 USDT |
268.0000 USDT |
252.3795 USDT |
| 2021-08-21 |
253.2605 USDT |
619.3112 XCH |
257.0999 USDT |
247.0486 USDT |
268.0000 USDT |
254.1983 USDT |
| 2021-08-20 |
259.8209 USDT |
902.1425 XCH |
246.8189 USDT |
246.0000 USDT |
294.7686 USDT |
257.0999 USDT |
| 2021-08-19 |
244.2604 USDT |
483.4583 XCH |
244.4816 USDT |
236.8124 USDT |
266.9337 USDT |
248.1606 USDT |
| 2021-08-18 |
243.0060 USDT |
516.5950 XCH |
248.1606 USDT |
233.7300 USDT |
253.7882 USDT |
244.7244 USDT |
| 2021-08-17 |
261.6265 USDT |
569.0051 XCH |
263.8746 USDT |
242.1000 USDT |
273.6781 USDT |
252.6718 USDT |
| 2021-08-16 |
269.7321 USDT |
863.5339 XCH |
268.6970 USDT |
260.4518 USDT |
300.0000 USDT |
262.6473 USDT |
| 2021-08-15 |
264.1941 USDT |
908.7789 XCH |
269.5905 USDT |
254.6325 USDT |
291.2500 USDT |
267.2512 USDT |
| 2021-08-14 |
270.3902 USDT |
883.1286 XCH |
278.1078 USDT |
260.0990 USDT |
282.1637 USDT |
268.9257 USDT |
| 2021-08-13 |
273.6388 USDT |
396.5907 XCH |
268.7500 USDT |
264.7028 USDT |
279.2608 USDT |
279.2500 USDT |
| 2021-08-12 |
268.2029 USDT |
506.2755 XCH |
266.0000 USDT |
253.3785 USDT |
292.6456 USDT |
267.1620 USDT |
| 2021-08-11 |
270.1980 USDT |
521.8746 XCH |
255.3054 USDT |
255.3054 USDT |
280.6364 USDT |
265.8717 USDT |