Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
259.5071 USDT |
327.8607 XCH |
261.7136 USDT |
244.0000 USDT |
269.7493 USDT |
256.2001 USDT |
| 2021-08-09 |
259.5645 USDT |
602.6201 XCH |
242.5000 USDT |
235.6939 USDT |
274.0433 USDT |
263.3497 USDT |
| 2021-08-08 |
254.8520 USDT |
286.3810 XCH |
269.1186 USDT |
233.1304 USDT |
269.3857 USDT |
246.7850 USDT |
| 2021-08-07 |
260.8818 USDT |
560.3576 XCH |
254.0253 USDT |
245.6885 USDT |
277.6032 USDT |
262.8000 USDT |
| 2021-08-06 |
245.9712 USDT |
858.6694 XCH |
158.0000 USDT |
158.0000 USDT |
269.6189 USDT |
254.8786 USDT |