Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
14.9504 USDT |
6,402.8505 XCH |
14.9810 USDT |
14.6190 USDT |
15.2590 USDT |
14.6190 USDT |
| 2024-08-13 |
14.8209 USDT |
4,775.5659 XCH |
14.9250 USDT |
14.6190 USDT |
15.1010 USDT |
15.0130 USDT |
| 2024-08-12 |
14.8028 USDT |
13,340.8774 XCH |
14.6000 USDT |
14.4110 USDT |
15.1510 USDT |
14.6370 USDT |
| 2024-08-11 |
15.3419 USDT |
6,429.7073 XCH |
15.0990 USDT |
14.5070 USDT |
15.7800 USDT |
14.6370 USDT |
| 2024-08-10 |
15.0757 USDT |
6,669.5528 XCH |
15.1550 USDT |
14.9280 USDT |
15.3240 USDT |
15.1470 USDT |
| 2024-08-09 |
15.2531 USDT |
2,315.1510 XCH |
15.8210 USDT |
14.8930 USDT |
15.8210 USDT |
15.0010 USDT |
| 2024-08-08 |
15.4842 USDT |
17,372.0553 XCH |
14.7910 USDT |
14.5370 USDT |
15.8420 USDT |
15.2480 USDT |
| 2024-08-07 |
15.2004 USDT |
4,475.9449 XCH |
15.3840 USDT |
14.7000 USDT |
15.9720 USDT |
14.9060 USDT |
| 2024-08-06 |
15.3535 USDT |
17,856.4985 XCH |
14.7410 USDT |
14.7120 USDT |
15.9420 USDT |
15.5080 USDT |
| 2024-08-05 |
14.1971 USDT |
23,210.2619 XCH |
16.3210 USDT |
12.5670 USDT |
16.4230 USDT |
15.1030 USDT |
| 2024-08-04 |
16.4510 USDT |
18,870.0609 XCH |
16.8050 USDT |
15.4500 USDT |
18.1100 USDT |
16.8340 USDT |
| 2024-08-03 |
16.7642 USDT |
17,967.8334 XCH |
16.9780 USDT |
16.2290 USDT |
17.2230 USDT |
16.8180 USDT |
| 2024-08-02 |
17.5682 USDT |
17,779.1203 XCH |
18.1740 USDT |
16.9640 USDT |
18.3500 USDT |
17.1880 USDT |
| 2024-08-01 |
18.1206 USDT |
7,715.7519 XCH |
18.3940 USDT |
17.3160 USDT |
18.6360 USDT |
17.3740 USDT |
| 2024-07-31 |
18.9065 USDT |
6,029.0808 XCH |
18.6420 USDT |
18.5000 USDT |
19.2840 USDT |
18.9590 USDT |
| 2024-07-30 |
18.8919 USDT |
9,991.8872 XCH |
19.0650 USDT |
18.5700 USDT |
19.1120 USDT |
18.7060 USDT |
| 2024-07-29 |
19.2505 USDT |
10,864.5463 XCH |
18.8450 USDT |
18.6310 USDT |
19.6300 USDT |
19.0870 USDT |
| 2024-07-28 |
19.2616 USDT |
4,897.8316 XCH |
19.6000 USDT |
18.9820 USDT |
19.6410 USDT |
19.1200 USDT |
| 2024-07-27 |
19.6520 USDT |
9,686.3820 XCH |
19.3810 USDT |
19.2550 USDT |
20.1440 USDT |
19.5430 USDT |
| 2024-07-26 |
19.3360 USDT |
10,013.2420 XCH |
19.0410 USDT |
18.9920 USDT |
19.5990 USDT |
19.4100 USDT |
| 2024-07-25 |
18.7065 USDT |
9,855.1632 XCH |
18.9530 USDT |
18.1820 USDT |
19.1600 USDT |
18.5730 USDT |
| 2024-07-24 |
19.2596 USDT |
7,970.0304 XCH |
19.4900 USDT |
18.7200 USDT |
19.5900 USDT |
18.8800 USDT |
| 2024-07-23 |
19.7114 USDT |
15,196.7825 XCH |
19.7180 USDT |
19.2280 USDT |
20.1300 USDT |
19.6270 USDT |
| 2024-07-22 |
20.1218 USDT |
9,549.3942 XCH |
20.5050 USDT |
19.8360 USDT |
20.7800 USDT |
20.1850 USDT |
| 2024-07-21 |
20.2148 USDT |
9,037.0520 XCH |
20.4020 USDT |
19.7710 USDT |
20.7100 USDT |
20.2580 USDT |
| 2024-07-20 |
20.5058 USDT |
14,507.6736 XCH |
20.7700 USDT |
19.9960 USDT |
20.9460 USDT |
20.3820 USDT |
| 2024-07-19 |
20.1637 USDT |
2,707.1169 XCH |
20.1410 USDT |
19.8000 USDT |
20.9070 USDT |
20.7750 USDT |
| 2024-07-18 |
20.4705 USDT |
2,242.5267 XCH |
21.0480 USDT |
19.7970 USDT |
21.1360 USDT |
19.9180 USDT |
| 2024-07-17 |
21.1239 USDT |
3,483.2869 XCH |
21.0800 USDT |
20.7790 USDT |
21.3780 USDT |
21.1070 USDT |
| 2024-07-16 |
20.6714 USDT |
14,700.4055 XCH |
21.3080 USDT |
20.0830 USDT |
21.3600 USDT |
21.1060 USDT |
| 2024-07-15 |
20.3614 USDT |
4,835.4867 XCH |
19.9340 USDT |
19.9090 USDT |
20.8480 USDT |
20.7690 USDT |
| 2024-07-14 |
19.6630 USDT |
4,220.4941 XCH |
19.6100 USDT |
19.4210 USDT |
19.8950 USDT |
19.6600 USDT |
| 2024-07-13 |
19.7732 USDT |
18,281.9086 XCH |
20.1450 USDT |
19.1330 USDT |
20.3130 USDT |
19.5770 USDT |
| 2024-07-12 |
19.7559 USDT |
3,850.3703 XCH |
19.6260 USDT |
19.1800 USDT |
20.4030 USDT |
20.0880 USDT |
| 2024-07-11 |
19.7395 USDT |
20,439.9908 XCH |
19.5490 USDT |
19.3550 USDT |
20.5900 USDT |
19.7240 USDT |
| 2024-07-10 |
19.6608 USDT |
4,805.8806 XCH |
19.5000 USDT |
19.2100 USDT |
20.0000 USDT |
19.4240 USDT |
| 2024-07-09 |
19.4004 USDT |
20,201.6051 XCH |
18.8870 USDT |
18.6770 USDT |
19.9690 USDT |
19.5870 USDT |
| 2024-07-08 |
18.6827 USDT |
7,697.0294 XCH |
18.5010 USDT |
17.7360 USDT |
19.4510 USDT |
18.9570 USDT |
| 2024-07-07 |
18.8669 USDT |
12,329.6643 XCH |
19.3890 USDT |
18.3090 USDT |
19.5000 USDT |
18.4890 USDT |
| 2024-07-06 |
19.6636 USDT |
15,472.2167 XCH |
19.8080 USDT |
18.7200 USDT |
20.2670 USDT |
19.4090 USDT |
| 2024-07-05 |
19.6307 USDT |
25,790.8937 XCH |
21.5800 USDT |
17.1000 USDT |
21.7000 USDT |
19.9870 USDT |
| 2024-07-04 |
21.6636 USDT |
24,396.3721 XCH |
21.9410 USDT |
21.0280 USDT |
24.0730 USDT |
22.7040 USDT |
| 2024-07-03 |
21.7812 USDT |
5,809.5368 XCH |
21.8290 USDT |
21.0020 USDT |
22.7060 USDT |
21.8400 USDT |
| 2024-07-02 |
22.4149 USDT |
9,328.9325 XCH |
23.2110 USDT |
21.3780 USDT |
23.2490 USDT |
22.0000 USDT |
| 2024-07-01 |
23.3087 USDT |
3,246.0740 XCH |
23.3180 USDT |
23.0690 USDT |
23.6010 USDT |
23.3860 USDT |
| 2024-06-30 |
23.1535 USDT |
5,095.1419 XCH |
23.0630 USDT |
22.8100 USDT |
23.4350 USDT |
23.1630 USDT |
| 2024-06-29 |
23.4487 USDT |
4,460.9370 XCH |
23.1780 USDT |
23.1680 USDT |
23.6840 USDT |
23.1900 USDT |
| 2024-06-28 |
23.7277 USDT |
5,406.7430 XCH |
24.0380 USDT |
23.3120 USDT |
24.1210 USDT |
23.4800 USDT |
| 2024-06-27 |
23.6671 USDT |
3,614.9272 XCH |
23.6440 USDT |
23.2330 USDT |
24.1090 USDT |
24.0370 USDT |
| 2024-06-26 |
24.0506 USDT |
9,386.9072 XCH |
24.1410 USDT |
23.5310 USDT |
26.4500 USDT |
23.6060 USDT |