Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
24.0188 USDT |
10,049.9391 XCH |
23.9300 USDT |
23.5240 USDT |
24.6700 USDT |
24.2300 USDT |
| 2024-06-24 |
23.0406 USDT |
7,969.1188 XCH |
23.4920 USDT |
22.4100 USDT |
23.8270 USDT |
23.8270 USDT |
| 2024-06-23 |
23.6584 USDT |
4,890.7338 XCH |
23.4810 USDT |
23.4740 USDT |
23.8990 USDT |
23.5480 USDT |
| 2024-06-22 |
23.5841 USDT |
4,051.1823 XCH |
23.5220 USDT |
23.2840 USDT |
23.8900 USDT |
23.5540 USDT |
| 2024-06-21 |
23.7942 USDT |
12,454.1995 XCH |
23.5740 USDT |
23.3870 USDT |
24.0810 USDT |
23.5730 USDT |
| 2024-06-20 |
24.0462 USDT |
24,983.5183 XCH |
24.1570 USDT |
22.9870 USDT |
24.6650 USDT |
23.7970 USDT |
| 2024-06-19 |
24.5345 USDT |
4,089.4606 XCH |
24.3710 USDT |
24.0160 USDT |
25.1800 USDT |
24.5460 USDT |
| 2024-06-18 |
24.0816 USDT |
8,870.7563 XCH |
25.5620 USDT |
22.6280 USDT |
25.6290 USDT |
24.0230 USDT |
| 2024-06-17 |
25.7359 USDT |
10,494.7823 XCH |
26.9010 USDT |
24.6490 USDT |
26.9800 USDT |
25.9420 USDT |
| 2024-06-16 |
26.9469 USDT |
2,709.0283 XCH |
26.9890 USDT |
26.6850 USDT |
27.1690 USDT |
27.0000 USDT |
| 2024-06-15 |
27.0213 USDT |
3,513.7344 XCH |
26.7250 USDT |
26.6510 USDT |
27.2960 USDT |
27.0000 USDT |
| 2024-06-14 |
26.8049 USDT |
8,242.8921 XCH |
27.3180 USDT |
26.0000 USDT |
27.7640 USDT |
26.8080 USDT |
| 2024-06-13 |
27.6900 USDT |
4,936.4371 XCH |
28.0310 USDT |
27.0010 USDT |
28.2490 USDT |
27.6160 USDT |
| 2024-06-12 |
27.9783 USDT |
5,765.2609 XCH |
27.3240 USDT |
26.8050 USDT |
28.5000 USDT |
28.1210 USDT |
| 2024-06-11 |
27.3249 USDT |
3,829.8449 XCH |
27.9730 USDT |
26.5730 USDT |
27.9730 USDT |
27.0790 USDT |
| 2024-06-10 |
28.1987 USDT |
3,471.1170 XCH |
28.5440 USDT |
27.7860 USDT |
28.6360 USDT |
28.0900 USDT |
| 2024-06-09 |
28.6729 USDT |
2,509.5734 XCH |
28.1590 USDT |
28.1590 USDT |
29.0290 USDT |
28.6160 USDT |
| 2024-06-08 |
28.8712 USDT |
2,617.5609 XCH |
29.0970 USDT |
28.3110 USDT |
29.2800 USDT |
28.4210 USDT |
| 2024-06-07 |
29.2417 USDT |
6,709.2565 XCH |
30.6080 USDT |
25.9440 USDT |
31.7500 USDT |
28.9400 USDT |
| 2024-06-06 |
30.8249 USDT |
2,275.6163 XCH |
31.0240 USDT |
30.6700 USDT |
31.1310 USDT |
30.6950 USDT |
| 2024-06-05 |
30.9095 USDT |
2,378.2893 XCH |
30.8190 USDT |
30.5550 USDT |
31.1000 USDT |
30.9350 USDT |
| 2024-06-04 |
30.8054 USDT |
3,167.5294 XCH |
30.8100 USDT |
30.5400 USDT |
31.2750 USDT |
30.7200 USDT |
| 2024-06-03 |
30.7884 USDT |
5,911.5926 XCH |
30.5210 USDT |
30.4930 USDT |
31.1290 USDT |
30.9170 USDT |
| 2024-06-02 |
30.7969 USDT |
5,156.6944 XCH |
30.7590 USDT |
30.3550 USDT |
31.2160 USDT |
30.5820 USDT |
| 2024-06-01 |
30.9320 USDT |
2,493.5342 XCH |
31.2710 USDT |
30.7000 USDT |
31.3310 USDT |
30.9720 USDT |
| 2024-05-31 |
30.9750 USDT |
3,599.8265 XCH |
30.9700 USDT |
30.6500 USDT |
31.4530 USDT |
30.8880 USDT |
| 2024-05-30 |
31.3403 USDT |
2,788.8641 XCH |
31.7190 USDT |
30.6990 USDT |
32.1400 USDT |
31.1260 USDT |
| 2024-05-29 |
32.0339 USDT |
3,699.7964 XCH |
32.6910 USDT |
31.4960 USDT |
32.8140 USDT |
31.7200 USDT |
| 2024-05-28 |
32.6330 USDT |
4,346.5662 XCH |
32.8990 USDT |
32.0410 USDT |
33.2490 USDT |
32.7750 USDT |
| 2024-05-27 |
32.7262 USDT |
9,925.8658 XCH |
31.1960 USDT |
30.9450 USDT |
33.6480 USDT |
32.9180 USDT |
| 2024-05-26 |
31.3393 USDT |
1,019.9759 XCH |
31.4950 USDT |
31.1050 USDT |
31.6250 USDT |
31.2570 USDT |
| 2024-05-25 |
31.5037 USDT |
2,039.9722 XCH |
31.1900 USDT |
31.1510 USDT |
32.0930 USDT |
31.4780 USDT |
| 2024-05-24 |
30.8954 USDT |
1,951.7750 XCH |
30.9450 USDT |
30.4200 USDT |
31.4430 USDT |
31.1500 USDT |
| 2024-05-23 |
31.0932 USDT |
2,269.9243 XCH |
31.5140 USDT |
30.2540 USDT |
31.8190 USDT |
31.2910 USDT |
| 2024-05-22 |
31.8580 USDT |
3,234.0294 XCH |
32.7740 USDT |
31.2110 USDT |
32.8480 USDT |
31.5400 USDT |
| 2024-05-21 |
32.8883 USDT |
4,923.6280 XCH |
32.3890 USDT |
32.0700 USDT |
33.6480 USDT |
32.3930 USDT |
| 2024-05-20 |
31.1275 USDT |
4,153.5972 XCH |
29.5820 USDT |
29.2940 USDT |
32.8880 USDT |
32.1600 USDT |
| 2024-05-19 |
30.0081 USDT |
4,223.6935 XCH |
30.2730 USDT |
29.4160 USDT |
30.3490 USDT |
29.4670 USDT |
| 2024-05-18 |
30.3756 USDT |
1,271.2304 XCH |
30.4700 USDT |
30.1570 USDT |
30.9120 USDT |
30.2570 USDT |
| 2024-05-17 |
30.7169 USDT |
1,043.2919 XCH |
30.5000 USDT |
30.3500 USDT |
31.0000 USDT |
30.5010 USDT |
| 2024-05-16 |
30.7802 USDT |
2,223.9243 XCH |
31.2660 USDT |
30.1710 USDT |
31.4620 USDT |
30.4760 USDT |
| 2024-05-15 |
30.9936 USDT |
1,943.7894 XCH |
30.6070 USDT |
30.2500 USDT |
31.5400 USDT |
31.3440 USDT |
| 2024-05-14 |
30.7820 USDT |
2,077.2654 XCH |
31.2960 USDT |
30.3210 USDT |
31.4780 USDT |
30.4380 USDT |
| 2024-05-13 |
31.8244 USDT |
2,500.0663 XCH |
32.4450 USDT |
31.1700 USDT |
32.4680 USDT |
31.3630 USDT |
| 2024-05-12 |
32.6502 USDT |
3,072.8963 XCH |
32.4510 USDT |
32.0700 USDT |
33.6510 USDT |
32.3390 USDT |
| 2024-05-11 |
32.7974 USDT |
1,960.1729 XCH |
32.5940 USDT |
32.0000 USDT |
33.1870 USDT |
32.7660 USDT |
| 2024-05-10 |
32.8868 USDT |
3,990.6805 XCH |
32.5830 USDT |
31.9000 USDT |
33.8550 USDT |
32.6480 USDT |
| 2024-05-09 |
32.2371 USDT |
3,657.6355 XCH |
31.8850 USDT |
31.6930 USDT |
32.8140 USDT |
32.4650 USDT |
| 2024-05-08 |
32.0471 USDT |
1,300.1121 XCH |
32.1440 USDT |
31.5220 USDT |
32.7080 USDT |
31.9080 USDT |
| 2024-05-07 |
32.9671 USDT |
1,457.2834 XCH |
32.5250 USDT |
32.3300 USDT |
33.3590 USDT |
32.8910 USDT |