Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
33.0920 USDT |
4,656.1193 XCH |
32.7060 USDT |
32.4250 USDT |
33.7610 USDT |
33.0470 USDT |
| 2024-05-05 |
32.6763 USDT |
1,571.2919 XCH |
33.1660 USDT |
32.2340 USDT |
33.2120 USDT |
32.7000 USDT |
| 2024-05-04 |
33.6484 USDT |
1,481.4887 XCH |
33.9840 USDT |
33.0470 USDT |
34.5550 USDT |
33.3740 USDT |
| 2024-05-03 |
33.3592 USDT |
3,649.5100 XCH |
33.1880 USDT |
32.2150 USDT |
34.7000 USDT |
33.9020 USDT |
| 2024-05-02 |
33.4836 USDT |
6,823.4853 XCH |
31.1900 USDT |
30.7000 USDT |
36.7910 USDT |
33.2490 USDT |
| 2024-05-01 |
30.2403 USDT |
11,805.7610 XCH |
30.0250 USDT |
28.8420 USDT |
32.4960 USDT |
30.8930 USDT |
| 2024-04-30 |
29.1776 USDT |
6,333.3427 XCH |
29.4820 USDT |
27.2980 USDT |
32.9140 USDT |
30.0800 USDT |
| 2024-04-29 |
29.3799 USDT |
3,500.1258 XCH |
29.7310 USDT |
29.1000 USDT |
29.9900 USDT |
29.5190 USDT |
| 2024-04-28 |
30.3885 USDT |
1,547.4410 XCH |
29.9400 USDT |
29.9400 USDT |
30.7290 USDT |
30.2750 USDT |
| 2024-04-27 |
29.7437 USDT |
3,248.5619 XCH |
30.1880 USDT |
29.1510 USDT |
30.2000 USDT |
29.9710 USDT |
| 2024-04-26 |
30.3630 USDT |
1,707.8128 XCH |
30.4720 USDT |
30.0120 USDT |
30.7070 USDT |
30.3760 USDT |
| 2024-04-25 |
30.8294 USDT |
5,520.1593 XCH |
30.2360 USDT |
29.8660 USDT |
33.9840 USDT |
30.5770 USDT |
| 2024-04-24 |
30.8726 USDT |
3,331.7029 XCH |
30.5930 USDT |
30.1240 USDT |
31.5500 USDT |
30.4040 USDT |
| 2024-04-23 |
30.8733 USDT |
2,362.5642 XCH |
31.2740 USDT |
30.4000 USDT |
31.4720 USDT |
30.7600 USDT |
| 2024-04-22 |
31.6048 USDT |
2,177.7449 XCH |
31.3400 USDT |
31.0870 USDT |
32.2740 USDT |
31.3600 USDT |
| 2024-04-21 |
31.6200 USDT |
2,200.2482 XCH |
31.7860 USDT |
30.6460 USDT |
32.1380 USDT |
31.3400 USDT |
| 2024-04-20 |
31.2509 USDT |
2,334.8984 XCH |
30.5000 USDT |
30.3350 USDT |
32.0000 USDT |
31.7620 USDT |
| 2024-04-19 |
30.2754 USDT |
3,094.4032 XCH |
30.2540 USDT |
29.1510 USDT |
31.0640 USDT |
30.1520 USDT |
| 2024-04-18 |
29.8597 USDT |
2,213.4803 XCH |
29.5450 USDT |
29.0840 USDT |
30.2530 USDT |
30.0440 USDT |
| 2024-04-17 |
29.6631 USDT |
3,747.8144 XCH |
29.7510 USDT |
28.6210 USDT |
30.1930 USDT |
29.9700 USDT |
| 2024-04-16 |
29.6276 USDT |
3,271.7241 XCH |
29.8920 USDT |
29.0170 USDT |
30.3960 USDT |
29.7620 USDT |
| 2024-04-15 |
30.9536 USDT |
6,074.6212 XCH |
31.5430 USDT |
29.1680 USDT |
32.6430 USDT |
29.9450 USDT |
| 2024-04-14 |
31.2616 USDT |
7,016.9678 XCH |
31.4260 USDT |
30.1310 USDT |
34.1070 USDT |
30.7360 USDT |
| 2024-04-13 |
31.9380 USDT |
6,351.7640 XCH |
33.6020 USDT |
28.5740 USDT |
35.2760 USDT |
29.8290 USDT |
| 2024-04-12 |
35.5224 USDT |
3,552.4177 XCH |
38.3880 USDT |
31.2170 USDT |
38.8510 USDT |
31.2170 USDT |
| 2024-04-11 |
37.8107 USDT |
3,068.7984 XCH |
37.5980 USDT |
37.0660 USDT |
38.8000 USDT |
38.4080 USDT |
| 2024-04-10 |
36.6954 USDT |
2,630.6078 XCH |
36.3390 USDT |
35.9250 USDT |
37.6110 USDT |
36.9000 USDT |
| 2024-04-09 |
37.6431 USDT |
3,922.0315 XCH |
39.1590 USDT |
36.0150 USDT |
39.1620 USDT |
36.5690 USDT |
| 2024-04-08 |
38.7536 USDT |
5,181.0644 XCH |
38.6640 USDT |
38.0500 USDT |
39.6190 USDT |
39.0150 USDT |
| 2024-04-07 |
39.0751 USDT |
1,592.1793 XCH |
38.5700 USDT |
38.5380 USDT |
39.5000 USDT |
38.7110 USDT |
| 2024-04-06 |
38.2053 USDT |
1,406.8418 XCH |
37.8340 USDT |
37.7900 USDT |
38.6570 USDT |
38.1980 USDT |
| 2024-04-05 |
37.9362 USDT |
1,860.4929 XCH |
38.4310 USDT |
37.2020 USDT |
38.7440 USDT |
37.8300 USDT |
| 2024-04-04 |
38.4353 USDT |
2,400.4751 XCH |
38.4200 USDT |
37.7800 USDT |
39.2480 USDT |
38.7230 USDT |
| 2024-04-03 |
38.7049 USDT |
1,549.1188 XCH |
38.6140 USDT |
37.9020 USDT |
39.8400 USDT |
38.3140 USDT |
| 2024-04-02 |
38.6176 USDT |
5,527.1423 XCH |
40.3510 USDT |
35.6000 USDT |
40.3510 USDT |
38.9670 USDT |
| 2024-04-01 |
40.4937 USDT |
5,235.9337 XCH |
42.5160 USDT |
39.0000 USDT |
42.5540 USDT |
39.9850 USDT |
| 2024-03-31 |
42.0422 USDT |
2,758.6351 XCH |
41.5690 USDT |
41.0490 USDT |
43.2720 USDT |
42.2210 USDT |
| 2024-03-30 |
43.1040 USDT |
2,985.0102 XCH |
42.0570 USDT |
41.5550 USDT |
44.8250 USDT |
41.5550 USDT |
| 2024-03-29 |
41.2789 USDT |
5,619.9649 XCH |
41.2150 USDT |
40.1620 USDT |
42.4540 USDT |
41.3660 USDT |
| 2024-03-28 |
41.3149 USDT |
4,810.5378 XCH |
41.2300 USDT |
40.3650 USDT |
42.1950 USDT |
41.1690 USDT |
| 2024-03-27 |
42.0800 USDT |
10,540.5786 XCH |
42.5980 USDT |
40.2410 USDT |
44.0680 USDT |
41.3390 USDT |
| 2024-03-26 |
42.7748 USDT |
17,386.7637 XCH |
42.3660 USDT |
41.2260 USDT |
45.1420 USDT |
42.0740 USDT |
| 2024-03-25 |
42.2778 USDT |
9,237.2697 XCH |
42.4410 USDT |
41.3200 USDT |
43.0790 USDT |
42.8870 USDT |
| 2024-03-24 |
41.4950 USDT |
9,623.5478 XCH |
39.9730 USDT |
39.8240 USDT |
42.8880 USDT |
42.3640 USDT |
| 2024-03-23 |
40.6477 USDT |
4,672.0200 XCH |
40.1900 USDT |
39.6000 USDT |
41.4280 USDT |
40.2840 USDT |
| 2024-03-22 |
40.4944 USDT |
7,598.2579 XCH |
41.0110 USDT |
38.7600 USDT |
42.6710 USDT |
40.0680 USDT |
| 2024-03-21 |
40.4256 USDT |
7,917.2329 XCH |
40.6600 USDT |
39.4750 USDT |
41.4250 USDT |
40.8190 USDT |
| 2024-03-20 |
39.0307 USDT |
9,177.3420 XCH |
38.0850 USDT |
37.0040 USDT |
41.2490 USDT |
40.7670 USDT |
| 2024-03-19 |
38.3447 USDT |
19,491.5973 XCH |
39.7360 USDT |
36.0610 USDT |
40.8440 USDT |
38.2120 USDT |
| 2024-03-18 |
39.8875 USDT |
7,807.2921 XCH |
41.1880 USDT |
38.4230 USDT |
41.4150 USDT |
39.1110 USDT |