Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
40.0966 USDT |
8,973.2764 XCH |
39.2500 USDT |
38.0000 USDT |
42.0390 USDT |
41.4640 USDT |
| 2024-03-16 |
40.9563 USDT |
9,597.3788 XCH |
42.3720 USDT |
38.9000 USDT |
42.5820 USDT |
39.4650 USDT |
| 2024-03-15 |
42.1243 USDT |
20,301.9589 XCH |
45.4050 USDT |
40.0320 USDT |
45.8300 USDT |
41.5270 USDT |
| 2024-03-14 |
45.4133 USDT |
11,478.1456 XCH |
47.5090 USDT |
43.0000 USDT |
47.5480 USDT |
45.1370 USDT |
| 2024-03-13 |
47.2639 USDT |
15,406.4477 XCH |
47.1820 USDT |
43.5500 USDT |
51.5000 USDT |
47.4600 USDT |
| 2024-03-12 |
46.9645 USDT |
10,526.2521 XCH |
48.8450 USDT |
44.5320 USDT |
49.5330 USDT |
46.8970 USDT |
| 2024-03-11 |
48.3454 USDT |
13,245.6834 XCH |
48.6520 USDT |
46.5420 USDT |
50.0000 USDT |
48.4680 USDT |
| 2024-03-10 |
48.9959 USDT |
11,269.7720 XCH |
50.4010 USDT |
46.8170 USDT |
50.8120 USDT |
48.3100 USDT |
| 2024-03-09 |
51.2873 USDT |
9,415.6917 XCH |
51.8080 USDT |
49.8760 USDT |
52.9070 USDT |
50.2030 USDT |
| 2024-03-08 |
52.8941 USDT |
14,018.6896 XCH |
55.3580 USDT |
50.2300 USDT |
55.4300 USDT |
52.1000 USDT |
| 2024-03-07 |
54.8179 USDT |
32,698.7329 XCH |
51.2850 USDT |
51.1520 USDT |
60.1540 USDT |
55.8270 USDT |
| 2024-03-06 |
49.6192 USDT |
10,619.8762 XCH |
48.1900 USDT |
45.6000 USDT |
52.6150 USDT |
50.5550 USDT |
| 2024-03-05 |
49.7927 USDT |
19,676.1800 XCH |
51.1010 USDT |
45.2760 USDT |
53.5000 USDT |
49.2370 USDT |
| 2024-03-04 |
51.1009 USDT |
13,164.5298 XCH |
50.5530 USDT |
49.0000 USDT |
54.0000 USDT |
51.2450 USDT |
| 2024-03-03 |
50.8905 USDT |
15,645.0317 XCH |
53.4440 USDT |
48.0930 USDT |
55.5500 USDT |
50.6030 USDT |
| 2024-03-02 |
47.4812 USDT |
35,369.3947 XCH |
39.5860 USDT |
39.3000 USDT |
55.5500 USDT |
51.0240 USDT |
| 2024-03-01 |
38.0483 USDT |
17,786.1590 XCH |
38.6690 USDT |
37.0000 USDT |
40.0000 USDT |
39.0600 USDT |
| 2024-02-29 |
39.9910 USDT |
15,195.5466 XCH |
40.1860 USDT |
38.4380 USDT |
40.7990 USDT |
38.8960 USDT |
| 2024-02-28 |
39.8090 USDT |
22,184.3691 XCH |
39.4230 USDT |
37.7110 USDT |
41.0950 USDT |
39.8900 USDT |
| 2024-02-27 |
38.8776 USDT |
10,910.5312 XCH |
38.6130 USDT |
37.8170 USDT |
40.4410 USDT |
39.7580 USDT |
| 2024-02-26 |
37.8414 USDT |
13,749.9001 XCH |
37.8860 USDT |
36.6790 USDT |
39.3050 USDT |
38.5040 USDT |
| 2024-02-25 |
35.7361 USDT |
12,706.5903 XCH |
35.0000 USDT |
34.1610 USDT |
38.0700 USDT |
37.5600 USDT |
| 2024-02-24 |
33.1341 USDT |
13,095.0778 XCH |
31.9970 USDT |
31.6580 USDT |
34.9140 USDT |
34.1990 USDT |
| 2024-02-23 |
32.0305 USDT |
10,520.2300 XCH |
32.3190 USDT |
31.6090 USDT |
32.6090 USDT |
32.1780 USDT |
| 2024-02-22 |
32.6357 USDT |
7,780.8622 XCH |
32.7930 USDT |
32.1150 USDT |
33.2790 USDT |
32.5920 USDT |
| 2024-02-21 |
32.7505 USDT |
12,146.6014 XCH |
33.6880 USDT |
31.9990 USDT |
34.3330 USDT |
32.2040 USDT |
| 2024-02-20 |
34.1502 USDT |
8,964.1168 XCH |
34.6370 USDT |
32.7390 USDT |
34.9740 USDT |
33.4020 USDT |
| 2024-02-19 |
34.7418 USDT |
16,071.6471 XCH |
34.2940 USDT |
33.8510 USDT |
35.4630 USDT |
34.8600 USDT |
| 2024-02-18 |
33.8690 USDT |
10,769.2552 XCH |
33.2540 USDT |
32.8710 USDT |
34.5740 USDT |
34.0960 USDT |
| 2024-02-17 |
33.1245 USDT |
7,028.6759 XCH |
33.5340 USDT |
32.6520 USDT |
33.8100 USDT |
33.1690 USDT |
| 2024-02-16 |
33.5573 USDT |
10,860.6104 XCH |
33.9330 USDT |
31.3000 USDT |
34.4000 USDT |
33.4150 USDT |
| 2024-02-15 |
34.0050 USDT |
10,154.8343 XCH |
33.7210 USDT |
33.4770 USDT |
35.0000 USDT |
33.7900 USDT |
| 2024-02-14 |
33.4967 USDT |
13,553.2615 XCH |
33.3360 USDT |
32.7420 USDT |
34.2240 USDT |
33.5110 USDT |
| 2024-02-13 |
33.3230 USDT |
17,632.8212 XCH |
32.6500 USDT |
32.3330 USDT |
34.8000 USDT |
33.2000 USDT |
| 2024-02-12 |
31.8397 USDT |
8,339.9445 XCH |
31.1230 USDT |
30.8940 USDT |
33.0000 USDT |
32.5210 USDT |
| 2024-02-11 |
31.2056 USDT |
4,497.8705 XCH |
31.0900 USDT |
30.7450 USDT |
31.5010 USDT |
31.1960 USDT |
| 2024-02-10 |
31.0029 USDT |
2,530.7667 XCH |
31.2200 USDT |
30.6250 USDT |
31.5420 USDT |
31.0200 USDT |
| 2024-02-09 |
31.3220 USDT |
9,986.5416 XCH |
30.3660 USDT |
30.3660 USDT |
35.2790 USDT |
31.1760 USDT |
| 2024-02-08 |
30.6590 USDT |
5,071.1231 XCH |
30.6110 USDT |
30.3150 USDT |
31.0000 USDT |
30.4990 USDT |
| 2024-02-07 |
30.1614 USDT |
6,751.9221 XCH |
30.0050 USDT |
29.0010 USDT |
30.6890 USDT |
30.4400 USDT |
| 2024-02-06 |
30.2271 USDT |
3,638.8499 XCH |
30.4200 USDT |
29.9630 USDT |
30.5290 USDT |
30.1210 USDT |
| 2024-02-05 |
30.4672 USDT |
6,322.0098 XCH |
30.2540 USDT |
29.8880 USDT |
30.9210 USDT |
30.3510 USDT |
| 2024-02-04 |
30.4525 USDT |
3,263.9118 XCH |
30.8700 USDT |
30.1490 USDT |
30.8700 USDT |
30.5710 USDT |
| 2024-02-03 |
31.3471 USDT |
2,646.8163 XCH |
31.1260 USDT |
30.8170 USDT |
31.8980 USDT |
31.0470 USDT |
| 2024-02-02 |
30.8303 USDT |
4,997.1140 XCH |
29.9860 USDT |
29.9850 USDT |
32.2970 USDT |
31.0450 USDT |
| 2024-02-01 |
29.6717 USDT |
5,319.7527 XCH |
29.3940 USDT |
29.0000 USDT |
30.0630 USDT |
29.9310 USDT |
| 2024-01-31 |
30.0572 USDT |
9,161.5771 XCH |
30.3290 USDT |
29.7010 USDT |
30.4380 USDT |
29.8170 USDT |
| 2024-01-30 |
30.8308 USDT |
6,117.6184 XCH |
31.1460 USDT |
30.2500 USDT |
31.4750 USDT |
30.6000 USDT |
| 2024-01-29 |
30.7733 USDT |
6,082.4336 XCH |
30.8700 USDT |
30.1520 USDT |
31.4100 USDT |
31.1530 USDT |
| 2024-01-28 |
31.2542 USDT |
3,083.8599 XCH |
31.7790 USDT |
30.8000 USDT |
31.8710 USDT |
30.9640 USDT |