Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
33.9685 USDT |
3,389.6371 XCH |
34.7400 USDT |
33.1480 USDT |
34.8640 USDT |
33.4510 USDT |
| 2023-12-08 |
33.9758 USDT |
3,448.3042 XCH |
33.7550 USDT |
32.8910 USDT |
34.9820 USDT |
34.7700 USDT |
| 2023-12-07 |
33.8800 USDT |
11,597.8820 XCH |
31.3280 USDT |
31.2950 USDT |
36.6500 USDT |
33.6210 USDT |
| 2023-12-06 |
31.8765 USDT |
11,422.9596 XCH |
32.0860 USDT |
29.9970 USDT |
33.6100 USDT |
32.0820 USDT |
| 2023-12-05 |
30.5153 USDT |
24,477.6754 XCH |
27.4870 USDT |
27.0720 USDT |
36.0260 USDT |
32.3540 USDT |
| 2023-12-04 |
27.4534 USDT |
7,675.1525 XCH |
26.9500 USDT |
26.8680 USDT |
27.9330 USDT |
27.4890 USDT |
| 2023-12-03 |
26.8673 USDT |
11,031.7053 XCH |
26.1820 USDT |
25.8500 USDT |
28.7900 USDT |
26.8430 USDT |
| 2023-12-02 |
26.2051 USDT |
3,339.5475 XCH |
26.1480 USDT |
25.8490 USDT |
26.8000 USDT |
26.2930 USDT |
| 2023-12-01 |
26.1633 USDT |
4,474.6570 XCH |
25.7290 USDT |
25.6660 USDT |
27.4360 USDT |
26.0900 USDT |
| 2023-11-30 |
25.6768 USDT |
2,781.2656 XCH |
25.4800 USDT |
25.3220 USDT |
26.0000 USDT |
25.6810 USDT |
| 2023-11-29 |
25.4698 USDT |
4,115.9799 XCH |
25.4090 USDT |
25.1290 USDT |
26.0920 USDT |
25.5000 USDT |
| 2023-11-28 |
25.6356 USDT |
4,864.4596 XCH |
25.5010 USDT |
24.8170 USDT |
26.4050 USDT |
25.5120 USDT |
| 2023-11-27 |
25.3283 USDT |
7,780.0165 XCH |
25.9170 USDT |
24.6700 USDT |
27.6800 USDT |
25.2940 USDT |
| 2023-11-26 |
26.0778 USDT |
3,845.6755 XCH |
26.5160 USDT |
25.6220 USDT |
26.7630 USDT |
25.9050 USDT |
| 2023-11-25 |
26.3718 USDT |
3,014.9011 XCH |
26.1400 USDT |
26.0520 USDT |
26.8230 USDT |
26.5190 USDT |
| 2023-11-24 |
26.2380 USDT |
3,576.7603 XCH |
26.0160 USDT |
25.9300 USDT |
26.6010 USDT |
26.0830 USDT |
| 2023-11-23 |
26.3222 USDT |
2,550.0733 XCH |
26.3010 USDT |
25.9360 USDT |
26.7100 USDT |
25.9900 USDT |
| 2023-11-22 |
26.2604 USDT |
4,226.8678 XCH |
25.5800 USDT |
25.5630 USDT |
26.7220 USDT |
26.2870 USDT |
| 2023-11-21 |
25.9210 USDT |
6,046.8807 XCH |
26.0700 USDT |
25.4550 USDT |
26.5820 USDT |
25.7220 USDT |
| 2023-11-20 |
26.6487 USDT |
7,008.9441 XCH |
26.6300 USDT |
25.9030 USDT |
27.8870 USDT |
26.1840 USDT |
| 2023-11-19 |
25.7332 USDT |
2,160.9153 XCH |
26.0120 USDT |
25.2650 USDT |
26.4100 USDT |
26.0450 USDT |
| 2023-11-18 |
25.7766 USDT |
2,326.1444 XCH |
26.0980 USDT |
25.0540 USDT |
26.4990 USDT |
25.8790 USDT |
| 2023-11-17 |
25.9945 USDT |
5,390.7976 XCH |
26.1960 USDT |
25.2110 USDT |
27.0020 USDT |
25.8510 USDT |
| 2023-11-16 |
26.7643 USDT |
3,038.1941 XCH |
27.2240 USDT |
26.1000 USDT |
27.5760 USDT |
26.1550 USDT |
| 2023-11-15 |
27.0387 USDT |
5,129.4149 XCH |
26.5620 USDT |
26.2040 USDT |
27.8480 USDT |
27.1690 USDT |
| 2023-11-14 |
27.0054 USDT |
7,376.8145 XCH |
27.9010 USDT |
25.0000 USDT |
28.3520 USDT |
26.2500 USDT |
| 2023-11-13 |
28.9698 USDT |
5,621.4272 XCH |
28.6350 USDT |
28.0190 USDT |
29.7050 USDT |
28.1340 USDT |
| 2023-11-12 |
28.4014 USDT |
5,181.5073 XCH |
28.1850 USDT |
27.8330 USDT |
28.8390 USDT |
28.7760 USDT |
| 2023-11-11 |
28.1026 USDT |
6,823.6318 XCH |
28.5560 USDT |
27.5000 USDT |
28.7840 USDT |
28.3050 USDT |
| 2023-11-10 |
28.0043 USDT |
7,773.1451 XCH |
28.4640 USDT |
27.2440 USDT |
28.9820 USDT |
28.5210 USDT |
| 2023-11-09 |
28.1092 USDT |
14,038.2888 XCH |
27.4590 USDT |
27.0010 USDT |
29.3200 USDT |
27.9080 USDT |
| 2023-11-08 |
27.1806 USDT |
2,712.2698 XCH |
26.9810 USDT |
26.7610 USDT |
27.7400 USDT |
27.3890 USDT |
| 2023-11-07 |
27.0445 USDT |
7,536.9209 XCH |
27.2770 USDT |
26.4940 USDT |
27.5080 USDT |
26.9950 USDT |
| 2023-11-06 |
27.2907 USDT |
3,359.7518 XCH |
27.1870 USDT |
26.8910 USDT |
27.7110 USDT |
27.4330 USDT |
| 2023-11-05 |
27.3607 USDT |
4,271.5703 XCH |
26.9190 USDT |
26.8580 USDT |
27.8990 USDT |
27.2440 USDT |
| 2023-11-04 |
26.9022 USDT |
2,248.9188 XCH |
26.9700 USDT |
26.6070 USDT |
27.1870 USDT |
26.8120 USDT |
| 2023-11-03 |
26.8443 USDT |
2,877.6963 XCH |
26.6260 USDT |
26.1010 USDT |
29.2980 USDT |
26.7580 USDT |
| 2023-11-02 |
27.3573 USDT |
3,658.5260 XCH |
27.6160 USDT |
26.5390 USDT |
27.8440 USDT |
26.9120 USDT |
| 2023-11-01 |
26.9799 USDT |
3,802.8764 XCH |
27.6990 USDT |
26.2610 USDT |
28.3850 USDT |
28.3850 USDT |
| 2023-10-31 |
27.8850 USDT |
5,712.2687 XCH |
28.6790 USDT |
26.9000 USDT |
29.3000 USDT |
27.8260 USDT |
| 2023-10-30 |
28.3542 USDT |
11,995.6536 XCH |
28.1740 USDT |
27.3680 USDT |
31.8190 USDT |
28.7640 USDT |
| 2023-10-29 |
27.9188 USDT |
3,782.7633 XCH |
27.8440 USDT |
26.9600 USDT |
28.8640 USDT |
28.5990 USDT |
| 2023-10-28 |
26.9188 USDT |
9,664.5722 XCH |
25.4600 USDT |
25.4310 USDT |
29.4520 USDT |
28.7740 USDT |
| 2023-10-27 |
25.0118 USDT |
4,846.7123 XCH |
25.5000 USDT |
23.8720 USDT |
25.6340 USDT |
24.9290 USDT |
| 2023-10-26 |
24.9112 USDT |
11,164.6910 XCH |
24.6260 USDT |
23.8700 USDT |
26.1330 USDT |
25.9010 USDT |
| 2023-10-25 |
24.5268 USDT |
3,716.5079 XCH |
24.4720 USDT |
24.0310 USDT |
25.1050 USDT |
24.6160 USDT |
| 2023-10-24 |
24.6088 USDT |
9,196.6552 XCH |
24.1010 USDT |
23.6520 USDT |
26.1460 USDT |
24.5140 USDT |
| 2023-10-23 |
23.2968 USDT |
5,105.7660 XCH |
23.5900 USDT |
22.8000 USDT |
24.4000 USDT |
23.9910 USDT |
| 2023-10-22 |
23.1457 USDT |
4,164.8256 XCH |
22.8140 USDT |
22.7860 USDT |
23.5260 USDT |
23.4800 USDT |
| 2023-10-21 |
23.3174 USDT |
5,008.2093 XCH |
22.5200 USDT |
22.3210 USDT |
25.2400 USDT |
23.0760 USDT |