Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0047 USDT |
5,432,865.5722 XCN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0047 USDT |
12,073,469.1704 XCN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-22 |
0.0048 USDT |
18,879,563.9760 XCN |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-21 |
0.0047 USDT |
11,065,165.8448 XCN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-20 |
0.0048 USDT |
41,803,858.0880 XCN |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-12-19 |
0.0044 USDT |
22,007,396.7447 XCN |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-18 |
0.0044 USDT |
33,739,117.6633 XCN |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-12-17 |
0.0047 USDT |
31,664,087.0214 XCN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-12-16 |
0.0049 USDT |
18,358,482.5029 XCN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-15 |
0.0051 USDT |
20,535,245.5328 XCN |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-12-14 |
0.0053 USDT |
12,220,752.0189 XCN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-13 |
0.0054 USDT |
22,870,471.1772 XCN |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-12 |
0.0056 USDT |
27,314,695.1097 XCN |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-12-11 |
0.0058 USDT |
101,054,055.1322 XCN |
0.0052 USDT |
0.0050 USDT |
0.0068 USDT |
0.0055 USDT |
| 2025-12-10 |
0.0053 USDT |
7,254,161.9774 XCN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-09 |
0.0052 USDT |
7,954,483.1281 XCN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-08 |
0.0052 USDT |
34,162,121.3108 XCN |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-07 |
0.0055 USDT |
231,954,375.8235 XCN |
0.0048 USDT |
0.0048 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-12-06 |
0.0048 USDT |
6,317,608.9926 XCN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-05 |
0.0050 USDT |
13,002,229.8751 XCN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-04 |
0.0052 USDT |
4,832,913.6192 XCN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-03 |
0.0052 USDT |
14,779,106.8438 XCN |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0051 USDT |
33,309,660.3010 XCN |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-01 |
0.0053 USDT |
26,792,371.7899 XCN |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0056 USDT |
19,757,519.7096 XCN |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-11-29 |
0.0056 USDT |
13,125,071.6784 XCN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-28 |
0.0056 USDT |
9,285,323.2866 XCN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-11-27 |
0.0056 USDT |
9,518,137.7574 XCN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-26 |
0.0055 USDT |
18,738,237.0422 XCN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-25 |
0.0055 USDT |
18,209,307.6258 XCN |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-24 |
0.0055 USDT |
48,124,618.2136 XCN |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-11-23 |
0.0059 USDT |
89,200,687.2357 XCN |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-11-22 |
0.0057 USDT |
307,782,676.6476 XCN |
0.0051 USDT |
0.0049 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-21 |
0.0050 USDT |
161,136,831.0487 XCN |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0053 USDT |
95,741,858.6978 XCN |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-11-19 |
0.0052 USDT |
83,529,687.1671 XCN |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-11-18 |
0.0052 USDT |
107,117,119.6384 XCN |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-17 |
0.0058 USDT |
15,072,938.2053 XCN |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-16 |
0.0058 USDT |
31,372,545.0768 XCN |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-11-15 |
0.0061 USDT |
30,857,530.1815 XCN |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-14 |
0.0060 USDT |
19,778,826.3723 XCN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-11-13 |
0.0066 USDT |
9,202,907.8831 XCN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-12 |
0.0067 USDT |
22,138,868.7102 XCN |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-11-11 |
0.0068 USDT |
22,253,969.9543 XCN |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-10 |
0.0070 USDT |
34,691,101.6445 XCN |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-11-09 |
0.0067 USDT |
35,289,215.4812 XCN |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0066 USDT |
25,749,574.6336 XCN |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-07 |
0.0065 USDT |
30,352,378.5518 XCN |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-06 |
0.0066 USDT |
10,358,823.7853 XCN |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-11-05 |
0.0065 USDT |
74,488,535.3955 XCN |
0.0064 USDT |
0.0060 USDT |
0.0073 USDT |
0.0066 USDT |