Crypto exchange Kucoin

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Kucoin: XCN-USDT
123...1920
Date Price Volume Open Low High Close
2024-12-23 0.0022 USDT 4,255,456.5428 XCN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-12-22 0.0022 USDT 112,919,313.4467 XCN 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-12-21 0.0021 USDT 52,441,495.8119 XCN 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-12-20 0.0020 USDT 109,081,039.6910 XCN 0.0021 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2024-12-19 0.0022 USDT 163,856,204.7336 XCN 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2024-12-18 0.0023 USDT 107,502,345.5048 XCN 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-12-17 0.0025 USDT 38,794,301.6025 XCN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-12-16 0.0025 USDT 22,403,573.4465 XCN 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-12-15 0.0025 USDT 55,744,450.6146 XCN 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-12-14 0.0026 USDT 104,555,564.2801 XCN 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-12-13 0.0025 USDT 46,972,981.2596 XCN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-12-12 0.0025 USDT 23,254,192.2932 XCN 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-12-11 0.0023 USDT 61,175,779.2210 XCN 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2024-12-10 0.0022 USDT 60,516,756.1096 XCN 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2024-12-09 0.0025 USDT 78,918,633.3082 XCN 0.0028 USDT 0.0023 USDT 0.0028 USDT 0.0023 USDT
2024-12-08 0.0028 USDT 71,398,155.4615 XCN 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-12-07 0.0028 USDT 53,894,840.0443 XCN 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2024-12-06 0.0028 USDT 85,583,927.6899 XCN 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2024-12-05 0.0028 USDT 200,094,119.1604 XCN 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2024-12-04 0.0028 USDT 618,049,108.2928 XCN 0.0024 USDT 0.0024 USDT 0.0034 USDT 0.0029 USDT
2024-12-03 0.0023 USDT 364,964,419.0172 XCN 0.0021 USDT 0.0020 USDT 0.0029 USDT 0.0024 USDT
2024-12-02 0.0021 USDT 124,329,574.2170 XCN 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-12-01 0.0022 USDT 60,303,313.3180 XCN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-11-30 0.0021 USDT 31,780,760.3978 XCN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-11-29 0.0021 USDT 48,026,991.7220 XCN 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-11-28 0.0022 USDT 209,607,340.1916 XCN 0.0020 USDT 0.0019 USDT 0.0024 USDT 0.0021 USDT
2024-11-27 0.0019 USDT 13,556,967.6548 XCN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-11-26 0.0019 USDT 36,745,759.4721 XCN 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2024-11-25 0.0020 USDT 103,896,822.9085 XCN 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2024-11-24 0.0019 USDT 297,317,855.8674 XCN 0.0017 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
2024-11-23 0.0017 USDT 68,638,640.0089 XCN 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-11-22 0.0016 USDT 34,082,800.4474 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-11-21 0.0016 USDT 24,410,642.2659 XCN 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-11-20 0.0016 USDT 37,710,473.1904 XCN 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-11-19 0.0016 USDT 64,893,410.4189 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-11-18 0.0016 USDT 32,021,230.3346 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-11-17 0.0016 USDT 60,857,633.0139 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-11-16 0.0016 USDT 171,232,439.0984 XCN 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2024-11-15 0.0015 USDT 67,901,380.7805 XCN 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2024-11-14 0.0015 USDT 77,146,667.6599 XCN 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-11-13 0.0015 USDT 64,580,557.9985 XCN 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-11-12 0.0016 USDT 100,564,303.4035 XCN 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-11-11 0.0016 USDT 146,005,077.2158 XCN 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-11-10 0.0015 USDT 62,390,349.3627 XCN 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-11-09 0.0014 USDT 64,231,379.5361 XCN 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-11-08 0.0014 USDT 26,050,065.2917 XCN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-11-07 0.0014 USDT 33,411,002.3899 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-06 0.0013 USDT 168,860,335.1904 XCN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-11-05 0.0013 USDT 115,358,741.1953 XCN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-11-04 0.0012 USDT 23,815,785.6440 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
123...1920