Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0241 USDT |
1,841,813,614.2735 XCN |
0.0239 USDT |
0.0176 USDT |
0.0300 USDT |
0.0226 USDT |
| 2025-01-23 |
0.0161 USDT |
965,365,900.8797 XCN |
0.0121 USDT |
0.0116 USDT |
0.0222 USDT |
0.0183 USDT |
| 2025-01-22 |
0.0119 USDT |
407,795,859.7589 XCN |
0.0121 USDT |
0.0111 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-01-21 |
0.0120 USDT |
690,073,043.2575 XCN |
0.0128 USDT |
0.0108 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-01-20 |
0.0123 USDT |
1,358,245,983.9967 XCN |
0.0102 USDT |
0.0095 USDT |
0.0146 USDT |
0.0127 USDT |
| 2025-01-19 |
0.0104 USDT |
1,486,132,481.6246 XCN |
0.0114 USDT |
0.0084 USDT |
0.0123 USDT |
0.0104 USDT |
| 2025-01-18 |
0.0120 USDT |
2,288,787,911.1025 XCN |
0.0088 USDT |
0.0088 USDT |
0.0145 USDT |
0.0110 USDT |
| 2025-01-17 |
0.0088 USDT |
2,460,492,786.8464 XCN |
0.0042 USDT |
0.0042 USDT |
0.0185 USDT |
0.0132 USDT |
| 2025-01-16 |
0.0038 USDT |
753,581,145.2469 XCN |
0.0030 USDT |
0.0028 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-01-15 |
0.0028 USDT |
178,168,770.1180 XCN |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-14 |
0.0026 USDT |
59,168,887.9263 XCN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-13 |
0.0025 USDT |
77,381,934.6874 XCN |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-12 |
0.0027 USDT |
27,715,983.0481 XCN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-11 |
0.0027 USDT |
59,141,446.6439 XCN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-10 |
0.0027 USDT |
73,083,569.5588 XCN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-09 |
0.0026 USDT |
44,373,530.4707 XCN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-08 |
0.0025 USDT |
61,283,558.3601 XCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-07 |
0.0027 USDT |
71,827,930.5319 XCN |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-01-06 |
0.0028 USDT |
58,832,754.2369 XCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-05 |
0.0027 USDT |
78,561,739.1355 XCN |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-04 |
0.0026 USDT |
69,798,971.9060 XCN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-03 |
0.0024 USDT |
37,710,060.0002 XCN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-02 |
0.0023 USDT |
40,470,583.8126 XCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-01 |
0.0023 USDT |
142,742,373.1961 XCN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-31 |
0.0024 USDT |
112,214,574.3166 XCN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-30 |
0.0024 USDT |
109,379,726.2213 XCN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-29 |
0.0025 USDT |
106,608,453.7194 XCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-12-28 |
0.0024 USDT |
151,089,523.1097 XCN |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-27 |
0.0022 USDT |
94,078,816.2832 XCN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-26 |
0.0022 USDT |
22,548,092.5265 XCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-25 |
0.0022 USDT |
83,235,023.3221 XCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-24 |
0.0023 USDT |
52,502,496.6269 XCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-23 |
0.0022 USDT |
49,874,395.7422 XCN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-22 |
0.0022 USDT |
112,919,313.4467 XCN |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-21 |
0.0021 USDT |
52,441,495.8119 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-20 |
0.0020 USDT |
109,081,039.6910 XCN |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-19 |
0.0022 USDT |
163,856,204.7336 XCN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-18 |
0.0023 USDT |
107,502,345.5048 XCN |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-17 |
0.0025 USDT |
38,794,301.6025 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-16 |
0.0025 USDT |
22,403,573.4465 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-15 |
0.0025 USDT |
55,744,450.6146 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-14 |
0.0026 USDT |
104,555,564.2801 XCN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-13 |
0.0025 USDT |
46,972,981.2596 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-12 |
0.0025 USDT |
23,254,192.2932 XCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-11 |
0.0023 USDT |
61,175,779.2210 XCN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-10 |
0.0022 USDT |
60,516,756.1096 XCN |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0025 USDT |
78,918,633.3082 XCN |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-12-08 |
0.0028 USDT |
71,398,155.4615 XCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0028 USDT |
53,894,840.0443 XCN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0028 USDT |
85,583,927.6899 XCN |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |