Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0008 USDT |
97,160,331.3323 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-29 |
0.0008 USDT |
107,582,245.6949 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-28 |
0.0008 USDT |
241,291,214.1187 XCN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-27 |
0.0008 USDT |
148,561,389.9532 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-26 |
0.0008 USDT |
111,172,865.2574 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-25 |
0.0008 USDT |
260,371,983.9958 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-24 |
0.0008 USDT |
252,868,648.0011 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-23 |
0.0008 USDT |
207,153,462.2900 XCN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-22 |
0.0008 USDT |
296,875,290.8777 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0009 USDT |
289,225,070.2614 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-20 |
0.0008 USDT |
110,466,447.9502 XCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-19 |
0.0008 USDT |
179,097,392.9223 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0008 USDT |
195,058,510.3095 XCN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0009 USDT |
206,453,041.3839 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-16 |
0.0009 USDT |
125,312,614.8075 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-15 |
0.0010 USDT |
275,707,163.1070 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-14 |
0.0010 USDT |
53,756,150.2164 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-13 |
0.0010 USDT |
117,292,537.4851 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-12 |
0.0010 USDT |
53,650,044.1666 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-11 |
0.0010 USDT |
59,073,839.3855 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-10 |
0.0010 USDT |
41,544,920.0797 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-09 |
0.0010 USDT |
162,490,122.9970 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0010 USDT |
83,856,954.1743 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-07 |
0.0010 USDT |
66,599,355.4674 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-06 |
0.0010 USDT |
42,159,334.6017 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-05 |
0.0010 USDT |
104,340,563.6633 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-04 |
0.0010 USDT |
427,671,897.2362 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-03 |
0.0010 USDT |
119,885,772.3728 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-02 |
0.0010 USDT |
138,929,670.9218 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-01 |
0.0010 USDT |
209,793,681.9869 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-31 |
0.0010 USDT |
64,311,623.4888 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-30 |
0.0010 USDT |
61,698,117.2729 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-29 |
0.0011 USDT |
62,287,847.7452 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-28 |
0.0011 USDT |
43,099,820.0557 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-27 |
0.0011 USDT |
87,137,962.7623 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-26 |
0.0011 USDT |
93,953,589.9378 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-25 |
0.0011 USDT |
246,258,266.5663 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-24 |
0.0011 USDT |
212,339,135.5905 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-23 |
0.0011 USDT |
32,248,323.0728 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-22 |
0.0011 USDT |
143,300,466.0453 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-21 |
0.0011 USDT |
88,912,642.7131 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0011 USDT |
172,819,294.4687 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-19 |
0.0011 USDT |
83,672,584.9827 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-18 |
0.0011 USDT |
129,601,656.4580 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-17 |
0.0011 USDT |
115,861,848.2679 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-16 |
0.0012 USDT |
54,988,475.4698 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-15 |
0.0012 USDT |
101,443,040.1613 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-14 |
0.0012 USDT |
114,015,676.1907 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-13 |
0.0012 USDT |
160,709,535.6973 XCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-12 |
0.0012 USDT |
65,294,769.1814 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |