Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0012 USDT |
77,492,155.4032 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-10 |
0.0011 USDT |
102,910,466.7966 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-09 |
0.0012 USDT |
116,922,527.5005 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-08 |
0.0012 USDT |
222,675,428.9046 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-07 |
0.0012 USDT |
372,262,049.9079 XCN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-06 |
0.0012 USDT |
608,448,179.2193 XCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-05 |
0.0012 USDT |
78,378,550.8222 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-04 |
0.0012 USDT |
133,657,820.4119 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0012 USDT |
186,026,428.8297 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-02 |
0.0012 USDT |
188,939,574.7869 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-01 |
0.0012 USDT |
162,478,286.0116 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0012 USDT |
218,675,267.1965 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0012 USDT |
214,335,731.1046 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-28 |
0.0012 USDT |
289,392,563.6131 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-27 |
0.0012 USDT |
268,762,512.4204 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-26 |
0.0012 USDT |
156,578,946.3659 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-25 |
0.0013 USDT |
221,882,305.0023 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-24 |
0.0012 USDT |
201,444,864.1422 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0013 USDT |
204,780,204.6520 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-22 |
0.0014 USDT |
296,571,965.7569 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-21 |
0.0013 USDT |
792,077,177.6639 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0013 USDT |
1,623,643,743.6756 XCN |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-06-19 |
0.0010 USDT |
253,366,323.3488 XCN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-18 |
0.0010 USDT |
94,797,734.5469 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-17 |
0.0010 USDT |
230,405,611.5043 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-16 |
0.0010 USDT |
395,322,159.2893 XCN |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0009 USDT |
142,215,737.3212 XCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0009 USDT |
132,309,139.4870 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-13 |
0.0010 USDT |
61,043,966.3176 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
89,287,570.6692 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
132,787,304.2569 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0010 USDT |
383,771,192.5278 XCN |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0013 USDT |
94,665,776.4451 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0013 USDT |
84,454,657.7604 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0014 USDT |
140,268,245.3282 XCN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0014 USDT |
342,103,510.2585 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-05 |
0.0016 USDT |
274,478,567.6356 XCN |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-04 |
0.0018 USDT |
55,692,798.6098 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-03 |
0.0018 USDT |
13,633,455.6289 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-02 |
0.0017 USDT |
52,928,147.9377 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-01 |
0.0018 USDT |
28,358,484.9102 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0018 USDT |
33,719,987.9927 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-30 |
0.0018 USDT |
33,571,861.1752 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-29 |
0.0018 USDT |
172,714,548.9004 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-28 |
0.0019 USDT |
387,750,990.1094 XCN |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-27 |
0.0018 USDT |
42,845,840.1040 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0018 USDT |
27,849,410.2190 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0018 USDT |
25,027,772.2333 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0018 USDT |
91,288,565.5528 XCN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0019 USDT |
58,617,709.1351 XCN |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |