Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0014 USDT |
296,571,965.7569 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-21 |
0.0013 USDT |
792,077,177.6639 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0013 USDT |
1,623,643,743.6756 XCN |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-06-19 |
0.0010 USDT |
253,366,323.3488 XCN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-18 |
0.0010 USDT |
94,797,734.5469 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-17 |
0.0010 USDT |
230,405,611.5043 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-16 |
0.0010 USDT |
395,322,159.2893 XCN |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0009 USDT |
142,215,737.3212 XCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0009 USDT |
132,309,139.4870 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-13 |
0.0010 USDT |
61,043,966.3176 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
89,287,570.6692 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
132,787,304.2569 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0010 USDT |
383,771,192.5278 XCN |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0013 USDT |
94,665,776.4451 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0013 USDT |
84,454,657.7604 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0014 USDT |
140,268,245.3282 XCN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0014 USDT |
342,103,510.2585 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-05 |
0.0016 USDT |
274,478,567.6356 XCN |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-04 |
0.0018 USDT |
55,692,798.6098 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-03 |
0.0018 USDT |
13,633,455.6289 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-02 |
0.0017 USDT |
52,928,147.9377 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-01 |
0.0018 USDT |
28,358,484.9102 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0018 USDT |
33,719,987.9927 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-30 |
0.0018 USDT |
33,571,861.1752 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-29 |
0.0018 USDT |
172,714,548.9004 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-28 |
0.0019 USDT |
387,750,990.1094 XCN |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-27 |
0.0018 USDT |
42,845,840.1040 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0018 USDT |
27,849,410.2190 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-25 |
0.0018 USDT |
25,027,772.2333 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0018 USDT |
91,288,565.5528 XCN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0019 USDT |
58,617,709.1351 XCN |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-22 |
0.0019 USDT |
65,765,433.7739 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0019 USDT |
34,480,379.5201 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0019 USDT |
62,030,633.2735 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0019 USDT |
84,367,822.3752 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0019 USDT |
34,710,723.5606 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0019 USDT |
57,762,599.1507 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0019 USDT |
46,005,820.6042 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0019 USDT |
39,568,994.1053 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
48,841,083.8377 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0019 USDT |
56,800,610.4711 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0019 USDT |
78,928,737.9951 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0019 USDT |
102,851,769.0618 XCN |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0021 USDT |
209,149,732.8469 XCN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-09 |
0.0021 USDT |
310,242,644.8382 XCN |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0020 USDT |
160,627,174.6404 XCN |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0022 USDT |
72,619,309.2965 XCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-06 |
0.0023 USDT |
93,511,419.4478 XCN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-05 |
0.0024 USDT |
193,455,709.6466 XCN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-04 |
0.0024 USDT |
103,869,845.8284 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |