Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0024 USDT |
213,391,983.1774 XCN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-02 |
0.0024 USDT |
235,222,663.4958 XCN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-01 |
0.0025 USDT |
152,110,782.1937 XCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-30 |
0.0027 USDT |
446,543,606.6410 XCN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-29 |
0.0026 USDT |
191,000,010.4201 XCN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0026 USDT |
170,700,212.4910 XCN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0027 USDT |
132,195,019.9394 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0029 USDT |
247,853,806.9854 XCN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-25 |
0.0029 USDT |
149,469,987.7370 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-24 |
0.0029 USDT |
230,990,618.6083 XCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-23 |
0.0029 USDT |
197,824,513.3881 XCN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-22 |
0.0030 USDT |
146,879,602.5744 XCN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-21 |
0.0031 USDT |
298,526,170.2512 XCN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-20 |
0.0033 USDT |
372,038,112.0583 XCN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-04-19 |
0.0036 USDT |
523,845,373.0957 XCN |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-04-18 |
0.0038 USDT |
299,781,237.5480 XCN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-17 |
0.0038 USDT |
217,386,882.9918 XCN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-16 |
0.0039 USDT |
125,064,581.4996 XCN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0039 USDT |
158,815,978.6497 XCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-14 |
0.0040 USDT |
176,814,940.3163 XCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-13 |
0.0040 USDT |
335,795,781.7963 XCN |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0040 USDT |
217,943,106.6840 XCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-11 |
0.0041 USDT |
415,862,816.6732 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0042 USDT |
179,750,459.7260 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-09 |
0.0042 USDT |
205,685,549.9849 XCN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-08 |
0.0042 USDT |
164,041,611.0691 XCN |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0044 USDT |
167,396,905.2417 XCN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0048 USDT |
714,551,755.5451 XCN |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-04-05 |
0.0048 USDT |
1,032,606,180.4289 XCN |
0.0041 USDT |
0.0040 USDT |
0.0056 USDT |
0.0044 USDT |
| 2023-04-04 |
0.0040 USDT |
87,294,550.3415 XCN |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-03 |
0.0039 USDT |
134,182,148.6226 XCN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-02 |
0.0041 USDT |
56,730,484.5175 XCN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0041 USDT |
97,192,954.8302 XCN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-31 |
0.0041 USDT |
222,458,287.6876 XCN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-30 |
0.0041 USDT |
238,472,145.6503 XCN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-29 |
0.0042 USDT |
144,077,694.3386 XCN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0041 USDT |
162,629,433.9945 XCN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-27 |
0.0042 USDT |
134,860,573.4842 XCN |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0044 USDT |
171,266,452.6218 XCN |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-03-25 |
0.0043 USDT |
384,922,723.0327 XCN |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0046 USDT |
560,186,677.9180 XCN |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-03-23 |
0.0043 USDT |
391,548,249.1898 XCN |
0.0038 USDT |
0.0037 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-22 |
0.0040 USDT |
274,458,408.0064 XCN |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0041 USDT |
164,997,038.9076 XCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0044 USDT |
208,721,488.6183 XCN |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-03-19 |
0.0047 USDT |
162,127,688.3862 XCN |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-03-18 |
0.0050 USDT |
159,039,244.7456 XCN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0050 USDT |
374,153,455.0692 XCN |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-03-16 |
0.0052 USDT |
227,092,070.3349 XCN |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-03-15 |
0.0057 USDT |
496,534,674.7029 XCN |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0052 USDT |