Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0063 USDT |
292,443,462.3608 XCN |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0062 USDT |
174,223,817.9434 XCN |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0060 USDT |
112,560,234.4860 XCN |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-11 |
0.0061 USDT |
79,168,756.6733 XCN |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-03-10 |
0.0060 USDT |
460,712,955.1367 XCN |
0.0068 USDT |
0.0053 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-09 |
0.0073 USDT |
222,966,901.4632 XCN |
0.0078 USDT |
0.0063 USDT |
0.0079 USDT |
0.0067 USDT |
| 2023-03-08 |
0.0080 USDT |
99,478,122.6196 XCN |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-03-07 |
0.0084 USDT |
187,998,654.9629 XCN |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-03-06 |
0.0087 USDT |
271,039,477.8262 XCN |
0.0081 USDT |
0.0078 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-03-05 |
0.0081 USDT |
30,731,005.3243 XCN |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-03-04 |
0.0082 USDT |
51,839,501.4277 XCN |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-03-03 |
0.0084 USDT |
114,874,172.0211 XCN |
0.0091 USDT |
0.0079 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-02 |
0.0090 USDT |
63,725,315.7762 XCN |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-01 |
0.0093 USDT |
159,092,001.6910 XCN |
0.0088 USDT |
0.0087 USDT |
0.0102 USDT |
0.0091 USDT |
| 2023-02-28 |
0.0089 USDT |
67,547,904.9012 XCN |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-02-27 |
0.0092 USDT |
121,298,026.9170 XCN |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-02-26 |
0.0092 USDT |
322,505,551.9919 XCN |
0.0088 USDT |
0.0084 USDT |
0.0106 USDT |
0.0096 USDT |
| 2023-02-25 |
0.0088 USDT |
727,873,689.5213 XCN |
0.0103 USDT |
0.0081 USDT |
0.0103 USDT |
0.0083 USDT |
| 2023-02-24 |
0.0106 USDT |
270,651,367.5926 XCN |
0.0109 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2023-02-23 |
0.0113 USDT |
501,781,774.9871 XCN |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-02-22 |
0.0115 USDT |
578,627,086.7215 XCN |
0.0119 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-02-21 |
0.0117 USDT |
351,162,126.7049 XCN |
0.0118 USDT |
0.0112 USDT |
0.0126 USDT |
0.0118 USDT |
| 2023-02-20 |
0.0124 USDT |
219,599,336.4732 XCN |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-02-19 |
0.0130 USDT |
190,975,184.1703 XCN |
0.0135 USDT |
0.0122 USDT |
0.0135 USDT |
0.0126 USDT |
| 2023-02-18 |
0.0137 USDT |
191,468,937.9369 XCN |
0.0142 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2023-02-17 |
0.0145 USDT |
171,125,632.3443 XCN |
0.0147 USDT |
0.0139 USDT |
0.0156 USDT |
0.0141 USDT |
| 2023-02-16 |
0.0162 USDT |
185,521,396.7015 XCN |
0.0163 USDT |
0.0148 USDT |
0.0167 USDT |
0.0148 USDT |
| 2023-02-15 |
0.0170 USDT |
627,936,649.4696 XCN |
0.0174 USDT |
0.0144 USDT |
0.0181 USDT |
0.0163 USDT |
| 2023-02-14 |
0.0165 USDT |
598,176,521.6120 XCN |
0.0155 USDT |
0.0155 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-02-13 |
0.0147 USDT |
630,577,547.2591 XCN |
0.0140 USDT |
0.0139 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-02-12 |
0.0134 USDT |
554,481,408.3966 XCN |
0.0124 USDT |
0.0123 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-02-11 |
0.0118 USDT |
492,728,143.6319 XCN |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-02-10 |
0.0112 USDT |
200,284,119.8595 XCN |
0.0104 USDT |
0.0100 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-02-09 |
0.0110 USDT |
52,718,610.3763 XCN |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-02-08 |
0.0111 USDT |
41,741,209.4921 XCN |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-02-07 |
0.0111 USDT |
48,373,027.3625 XCN |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-02-06 |
0.0110 USDT |
35,768,492.1522 XCN |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0109 USDT |
23,703,272.1133 XCN |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-02-04 |
0.0111 USDT |
11,121,366.8387 XCN |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0111 USDT |
13,317,022.3919 XCN |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-02 |
0.0112 USDT |
38,924,239.4867 XCN |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-01 |
0.0110 USDT |
16,906,884.1075 XCN |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-01-31 |
0.0111 USDT |
8,817,903.6830 XCN |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-01-30 |
0.0113 USDT |
36,137,038.8375 XCN |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-01-29 |
0.0118 USDT |
32,355,702.2279 XCN |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-01-28 |
0.0117 USDT |
33,506,942.5326 XCN |
0.0113 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-01-27 |
0.0113 USDT |
14,091,444.4503 XCN |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-01-26 |
0.0115 USDT |
8,009,976.2426 XCN |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-01-25 |
0.0111 USDT |
9,074,622.2823 XCN |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-01-24 |
0.0116 USDT |
6,424,775.3452 XCN |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0118 USDT |