Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0118 USDT |
492,728,143.6319 XCN |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-02-10 |
0.0112 USDT |
200,284,119.8595 XCN |
0.0104 USDT |
0.0100 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-02-09 |
0.0110 USDT |
52,718,610.3763 XCN |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-02-08 |
0.0111 USDT |
41,741,209.4921 XCN |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-02-07 |
0.0111 USDT |
48,373,027.3625 XCN |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-02-06 |
0.0110 USDT |
35,768,492.1522 XCN |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0109 USDT |
23,703,272.1133 XCN |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-02-04 |
0.0111 USDT |
11,121,366.8387 XCN |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0111 USDT |
13,317,022.3919 XCN |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-02 |
0.0112 USDT |
38,924,239.4867 XCN |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-01 |
0.0110 USDT |
16,906,884.1075 XCN |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-01-31 |
0.0111 USDT |
8,817,903.6830 XCN |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-01-30 |
0.0113 USDT |
36,137,038.8375 XCN |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-01-29 |
0.0118 USDT |
32,355,702.2279 XCN |
0.0119 USDT |
0.0114 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-01-28 |
0.0117 USDT |
33,506,942.5326 XCN |
0.0113 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-01-27 |
0.0113 USDT |
14,091,444.4503 XCN |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-01-26 |
0.0115 USDT |
8,009,976.2426 XCN |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-01-25 |
0.0111 USDT |
9,074,622.2823 XCN |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-01-24 |
0.0116 USDT |
6,424,775.3452 XCN |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-01-23 |
0.0117 USDT |
8,657,884.9646 XCN |
0.0114 USDT |
0.0113 USDT |
0.0131 USDT |
0.0118 USDT |
| 2023-01-22 |
0.0117 USDT |
5,753,547.3217 XCN |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-01-21 |
0.0118 USDT |
14,203,607.5968 XCN |
0.0119 USDT |
0.0113 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-01-20 |
0.0114 USDT |
3,656,260.6947 XCN |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-01-19 |
0.0112 USDT |
17,023,708.7535 XCN |
0.0108 USDT |
0.0103 USDT |
0.0127 USDT |
0.0113 USDT |
| 2023-01-18 |
0.0109 USDT |
50,598,711.4756 XCN |
0.0124 USDT |
0.0091 USDT |
0.0130 USDT |
0.0109 USDT |
| 2023-01-17 |
0.0123 USDT |
15,645,641.3128 XCN |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-01-16 |
0.0122 USDT |
11,337,927.9691 XCN |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-01-15 |
0.0121 USDT |
11,118,294.6279 XCN |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-01-14 |
0.0122 USDT |
23,325,053.6337 XCN |
0.0119 USDT |
0.0118 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-01-13 |
0.0118 USDT |
10,521,702.2541 XCN |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-01-12 |
0.0117 USDT |
14,722,504.4308 XCN |
0.0115 USDT |
0.0114 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-01-11 |
0.0117 USDT |
3,165,910.6491 XCN |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-01-10 |
0.0119 USDT |
5,130,771.8315 XCN |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-01-09 |
0.0119 USDT |
15,264,668.5714 XCN |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0118 USDT |
13,597,231.5983 XCN |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-01-07 |
0.0117 USDT |
5,994,879.9004 XCN |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-01-06 |
0.0115 USDT |
8,140,937.5162 XCN |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-05 |
0.0120 USDT |
3,836,782.7879 XCN |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-01-04 |
0.0122 USDT |
7,912,596.1331 XCN |
0.0121 USDT |
0.0119 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-01-03 |
0.0122 USDT |
6,209,544.3802 XCN |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-01-02 |
0.0118 USDT |
6,896,131.8326 XCN |
0.0121 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-01-01 |
0.0119 USDT |
1,899,166.4963 XCN |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-31 |
0.0121 USDT |
2,784,854.7299 XCN |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0122 USDT |
10,419,628.0869 XCN |
0.0121 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-12-29 |
0.0131 USDT |
16,874,340.3730 XCN |
0.0128 USDT |
0.0117 USDT |
0.0146 USDT |
0.0121 USDT |
| 2022-12-28 |
0.0141 USDT |
17,272,294.6039 XCN |
0.0144 USDT |
0.0126 USDT |
0.0170 USDT |
0.0128 USDT |
| 2022-12-27 |
0.0151 USDT |
3,325,041.7365 XCN |
0.0154 USDT |
0.0144 USDT |
0.0155 USDT |
0.0146 USDT |
| 2022-12-26 |
0.0160 USDT |
3,426,906.8064 XCN |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2022-12-25 |
0.0167 USDT |
10,480,784.7557 XCN |
0.0173 USDT |
0.0161 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-12-24 |
0.0177 USDT |
2,209,052.4168 XCN |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0175 USDT |