Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0181 USDT |
7,614,389.6740 XCN |
0.0187 USDT |
0.0175 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-12-22 |
0.0190 USDT |
3,227,092.2886 XCN |
0.0192 USDT |
0.0185 USDT |
0.0197 USDT |
0.0190 USDT |
| 2022-12-21 |
0.0202 USDT |
5,496,795.1250 XCN |
0.0207 USDT |
0.0191 USDT |
0.0209 USDT |
0.0191 USDT |
| 2022-12-20 |
0.0211 USDT |
5,650,472.6501 XCN |
0.0217 USDT |
0.0200 USDT |
0.0220 USDT |
0.0209 USDT |
| 2022-12-19 |
0.0232 USDT |
1,619,054.8198 XCN |
0.0244 USDT |
0.0214 USDT |
0.0244 USDT |
0.0216 USDT |
| 2022-12-18 |
0.0243 USDT |
5,328,620.5181 XCN |
0.0246 USDT |
0.0240 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-12-17 |
0.0253 USDT |
5,231,673.0630 XCN |
0.0266 USDT |
0.0242 USDT |
0.0268 USDT |
0.0245 USDT |
| 2022-12-16 |
0.0306 USDT |
866,404.3450 XCN |
0.0312 USDT |
0.0297 USDT |
0.0323 USDT |
0.0298 USDT |
| 2022-12-15 |
0.0324 USDT |
1,317,670.4930 XCN |
0.0335 USDT |
0.0312 USDT |
0.0339 USDT |
0.0314 USDT |
| 2022-12-14 |
0.0338 USDT |
1,829,362.6563 XCN |
0.0339 USDT |
0.0334 USDT |
0.0353 USDT |
0.0336 USDT |
| 2022-12-13 |
0.0338 USDT |
2,477,097.2170 XCN |
0.0336 USDT |
0.0335 USDT |
0.0343 USDT |
0.0338 USDT |
| 2022-12-12 |
0.0339 USDT |
4,512,698.5836 XCN |
0.0355 USDT |
0.0330 USDT |
0.0355 USDT |
0.0336 USDT |
| 2022-12-11 |
0.0359 USDT |
3,093,471.7062 XCN |
0.0359 USDT |
0.0353 USDT |
0.0363 USDT |
0.0358 USDT |
| 2022-12-10 |
0.0378 USDT |
3,706,457.0603 XCN |
0.0394 USDT |
0.0369 USDT |
0.0397 USDT |
0.0370 USDT |
| 2022-12-09 |
0.0398 USDT |
27,715,495.7306 XCN |
0.0376 USDT |
0.0374 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-12-08 |
0.0372 USDT |
2,711,818.5949 XCN |
0.0370 USDT |
0.0363 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-12-07 |
0.0376 USDT |
1,111,334.6421 XCN |
0.0384 USDT |
0.0360 USDT |
0.0387 USDT |
0.0371 USDT |
| 2022-12-06 |
0.0390 USDT |
3,515,134.1278 XCN |
0.0386 USDT |
0.0382 USDT |
0.0399 USDT |
0.0386 USDT |
| 2022-12-05 |
0.0385 USDT |
7,376,525.9606 XCN |
0.0382 USDT |
0.0382 USDT |
0.0400 USDT |
0.0386 USDT |
| 2022-12-04 |
0.0383 USDT |
3,051,444.1664 XCN |
0.0388 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-12-03 |
0.0389 USDT |
768,332.2601 XCN |
0.0394 USDT |
0.0383 USDT |
0.0394 USDT |
0.0389 USDT |
| 2022-12-02 |
0.0395 USDT |
691,676.9723 XCN |
0.0398 USDT |
0.0391 USDT |
0.0402 USDT |
0.0395 USDT |
| 2022-12-01 |
0.0402 USDT |
355,765.7958 XCN |
0.0404 USDT |
0.0396 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-11-30 |
0.0411 USDT |
1,674,844.7858 XCN |
0.0408 USDT |
0.0404 USDT |
0.0424 USDT |
0.0409 USDT |
| 2022-11-29 |
0.0414 USDT |
17,488,320.6106 XCN |
0.0380 USDT |
0.0369 USDT |
0.0442 USDT |
0.0412 USDT |
| 2022-11-28 |
0.0395 USDT |
5,677,061.4793 XCN |
0.0408 USDT |
0.0369 USDT |
0.0432 USDT |
0.0378 USDT |
| 2022-11-27 |
0.0409 USDT |
551,007.0805 XCN |
0.0412 USDT |
0.0403 USDT |
0.0416 USDT |
0.0411 USDT |
| 2022-11-26 |
0.0409 USDT |
742,221.8496 XCN |
0.0405 USDT |
0.0404 USDT |
0.0427 USDT |
0.0412 USDT |
| 2022-11-25 |
0.0415 USDT |
370,262.8548 XCN |
0.0418 USDT |
0.0407 USDT |
0.0420 USDT |
0.0408 USDT |
| 2022-11-24 |
0.0424 USDT |
2,018,717.4274 XCN |
0.0424 USDT |
0.0416 USDT |
0.0428 USDT |
0.0419 USDT |
| 2022-11-23 |
0.0423 USDT |
5,536,338.8307 XCN |
0.0416 USDT |
0.0414 USDT |
0.0429 USDT |
0.0421 USDT |
| 2022-11-22 |
0.0411 USDT |
4,184,669.6345 XCN |
0.0428 USDT |
0.0396 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-11-21 |
0.0445 USDT |
4,246,542.2241 XCN |
0.0481 USDT |
0.0426 USDT |
0.0482 USDT |
0.0434 USDT |
| 2022-11-20 |
0.0488 USDT |
3,298,758.3774 XCN |
0.0487 USDT |
0.0483 USDT |
0.0493 USDT |
0.0485 USDT |
| 2022-11-19 |
0.0514 USDT |
34,623,507.5681 XCN |
0.0531 USDT |
0.0470 USDT |
0.0535 USDT |
0.0484 USDT |
| 2022-11-18 |
0.0504 USDT |
5,608,896.7003 XCN |
0.0484 USDT |
0.0484 USDT |
0.0525 USDT |
0.0524 USDT |
| 2022-11-17 |
0.0500 USDT |
15,062,088.3242 XCN |
0.0473 USDT |
0.0472 USDT |
0.0527 USDT |
0.0484 USDT |
| 2022-11-16 |
0.0474 USDT |
16,091,363.1679 XCN |
0.0470 USDT |
0.0468 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-11-15 |
0.0493 USDT |
1,991,573.9229 XCN |
0.0495 USDT |
0.0483 USDT |
0.0502 USDT |
0.0490 USDT |
| 2022-11-14 |
0.0483 USDT |
7,412,041.7755 XCN |
0.0484 USDT |
0.0476 USDT |
0.0494 USDT |
0.0488 USDT |
| 2022-11-13 |
0.0477 USDT |
6,301,061.9893 XCN |
0.0477 USDT |
0.0471 USDT |
0.0483 USDT |
0.0481 USDT |
| 2022-11-12 |
0.0492 USDT |
9,531,313.1761 XCN |
0.0491 USDT |
0.0465 USDT |
0.0509 USDT |
0.0478 USDT |
| 2022-11-11 |
0.0485 USDT |
29,583,112.2566 XCN |
0.0441 USDT |
0.0441 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-11-10 |
0.0431 USDT |
17,332,679.8158 XCN |
0.0409 USDT |
0.0385 USDT |
0.0480 USDT |
0.0443 USDT |
| 2022-11-09 |
0.0433 USDT |
2,207,354.3133 XCN |
0.0427 USDT |
0.0424 USDT |
0.0463 USDT |
0.0430 USDT |
| 2022-11-08 |
0.0429 USDT |
10,867,368.1261 XCN |
0.0503 USDT |
0.0349 USDT |
0.0506 USDT |
0.0429 USDT |
| 2022-11-07 |
0.0512 USDT |
1,954,279.9980 XCN |
0.0516 USDT |
0.0501 USDT |
0.0521 USDT |
0.0505 USDT |
| 2022-11-06 |
0.0531 USDT |
2,813,198.2413 XCN |
0.0524 USDT |
0.0520 USDT |
0.0536 USDT |
0.0529 USDT |
| 2022-11-05 |
0.0523 USDT |
715,614.2522 XCN |
0.0524 USDT |
0.0519 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-11-04 |
0.0510 USDT |
2,097,336.6312 XCN |
0.0518 USDT |
0.0495 USDT |
0.0526 USDT |
0.0525 USDT |