Crypto exchange Kucoin

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Kucoin: XCN-USDT
Date Price Volume Open Low High Close
2023-01-23 0.0117 USDT 8,657,884.9646 XCN 0.0114 USDT 0.0113 USDT 0.0131 USDT 0.0118 USDT
2023-01-22 0.0117 USDT 5,753,547.3217 XCN 0.0120 USDT 0.0114 USDT 0.0120 USDT 0.0115 USDT
2023-01-21 0.0118 USDT 14,203,607.5968 XCN 0.0119 USDT 0.0113 USDT 0.0123 USDT 0.0116 USDT
2023-01-20 0.0114 USDT 3,656,260.6947 XCN 0.0114 USDT 0.0111 USDT 0.0118 USDT 0.0117 USDT
2023-01-19 0.0112 USDT 17,023,708.7535 XCN 0.0108 USDT 0.0103 USDT 0.0127 USDT 0.0113 USDT
2023-01-18 0.0109 USDT 50,598,711.4756 XCN 0.0124 USDT 0.0091 USDT 0.0130 USDT 0.0109 USDT
2023-01-17 0.0123 USDT 15,645,641.3128 XCN 0.0122 USDT 0.0120 USDT 0.0130 USDT 0.0124 USDT
2023-01-16 0.0122 USDT 11,337,927.9691 XCN 0.0122 USDT 0.0119 USDT 0.0124 USDT 0.0121 USDT
2023-01-15 0.0121 USDT 11,118,294.6279 XCN 0.0122 USDT 0.0118 USDT 0.0125 USDT 0.0123 USDT
2023-01-14 0.0122 USDT 23,325,053.6337 XCN 0.0119 USDT 0.0118 USDT 0.0129 USDT 0.0122 USDT
2023-01-13 0.0118 USDT 10,521,702.2541 XCN 0.0121 USDT 0.0115 USDT 0.0122 USDT 0.0120 USDT
2023-01-12 0.0117 USDT 14,722,504.4308 XCN 0.0115 USDT 0.0114 USDT 0.0125 USDT 0.0120 USDT
2023-01-11 0.0117 USDT 3,165,910.6491 XCN 0.0118 USDT 0.0113 USDT 0.0120 USDT 0.0116 USDT
2023-01-10 0.0119 USDT 5,130,771.8315 XCN 0.0120 USDT 0.0117 USDT 0.0121 USDT 0.0118 USDT
2023-01-09 0.0119 USDT 15,264,668.5714 XCN 0.0117 USDT 0.0114 USDT 0.0122 USDT 0.0120 USDT
2023-01-08 0.0118 USDT 13,597,231.5983 XCN 0.0117 USDT 0.0114 USDT 0.0121 USDT 0.0117 USDT
2023-01-07 0.0117 USDT 5,994,879.9004 XCN 0.0119 USDT 0.0115 USDT 0.0120 USDT 0.0118 USDT
2023-01-06 0.0115 USDT 8,140,937.5162 XCN 0.0119 USDT 0.0112 USDT 0.0120 USDT 0.0117 USDT
2023-01-05 0.0120 USDT 3,836,782.7879 XCN 0.0122 USDT 0.0115 USDT 0.0122 USDT 0.0119 USDT
2023-01-04 0.0122 USDT 7,912,596.1331 XCN 0.0121 USDT 0.0119 USDT 0.0133 USDT 0.0121 USDT
2023-01-03 0.0122 USDT 6,209,544.3802 XCN 0.0121 USDT 0.0119 USDT 0.0127 USDT 0.0122 USDT
2023-01-02 0.0118 USDT 6,896,131.8326 XCN 0.0121 USDT 0.0112 USDT 0.0125 USDT 0.0120 USDT
2023-01-01 0.0119 USDT 1,899,166.4963 XCN 0.0121 USDT 0.0116 USDT 0.0121 USDT 0.0121 USDT
2022-12-31 0.0121 USDT 2,784,854.7299 XCN 0.0121 USDT 0.0119 USDT 0.0123 USDT 0.0121 USDT
2022-12-30 0.0122 USDT 10,419,628.0869 XCN 0.0121 USDT 0.0118 USDT 0.0126 USDT 0.0121 USDT
2022-12-29 0.0131 USDT 16,874,340.3730 XCN 0.0128 USDT 0.0117 USDT 0.0146 USDT 0.0121 USDT
2022-12-28 0.0141 USDT 17,272,294.6039 XCN 0.0144 USDT 0.0126 USDT 0.0170 USDT 0.0128 USDT
2022-12-27 0.0151 USDT 3,325,041.7365 XCN 0.0154 USDT 0.0144 USDT 0.0155 USDT 0.0146 USDT
2022-12-26 0.0160 USDT 3,426,906.8064 XCN 0.0162 USDT 0.0154 USDT 0.0168 USDT 0.0156 USDT
2022-12-25 0.0167 USDT 10,480,784.7557 XCN 0.0173 USDT 0.0161 USDT 0.0177 USDT 0.0166 USDT
2022-12-24 0.0177 USDT 2,209,052.4168 XCN 0.0181 USDT 0.0171 USDT 0.0183 USDT 0.0175 USDT
2022-12-23 0.0181 USDT 7,614,389.6740 XCN 0.0187 USDT 0.0175 USDT 0.0189 USDT 0.0180 USDT
2022-12-22 0.0190 USDT 3,227,092.2886 XCN 0.0192 USDT 0.0185 USDT 0.0197 USDT 0.0190 USDT
2022-12-21 0.0202 USDT 5,496,795.1250 XCN 0.0207 USDT 0.0191 USDT 0.0209 USDT 0.0191 USDT
2022-12-20 0.0211 USDT 5,650,472.6501 XCN 0.0217 USDT 0.0200 USDT 0.0220 USDT 0.0209 USDT
2022-12-19 0.0232 USDT 1,619,054.8198 XCN 0.0244 USDT 0.0214 USDT 0.0244 USDT 0.0216 USDT
2022-12-18 0.0243 USDT 5,328,620.5181 XCN 0.0246 USDT 0.0240 USDT 0.0249 USDT 0.0241 USDT
2022-12-17 0.0253 USDT 5,231,673.0630 XCN 0.0266 USDT 0.0242 USDT 0.0268 USDT 0.0245 USDT
2022-12-16 0.0306 USDT 866,404.3450 XCN 0.0312 USDT 0.0297 USDT 0.0323 USDT 0.0298 USDT
2022-12-15 0.0324 USDT 1,317,670.4930 XCN 0.0335 USDT 0.0312 USDT 0.0339 USDT 0.0314 USDT
2022-12-14 0.0338 USDT 1,829,362.6563 XCN 0.0339 USDT 0.0334 USDT 0.0353 USDT 0.0336 USDT
2022-12-13 0.0338 USDT 2,477,097.2170 XCN 0.0336 USDT 0.0335 USDT 0.0343 USDT 0.0338 USDT
2022-12-12 0.0339 USDT 4,512,698.5836 XCN 0.0355 USDT 0.0330 USDT 0.0355 USDT 0.0336 USDT
2022-12-11 0.0359 USDT 3,093,471.7062 XCN 0.0359 USDT 0.0353 USDT 0.0363 USDT 0.0358 USDT
2022-12-10 0.0378 USDT 3,706,457.0603 XCN 0.0394 USDT 0.0369 USDT 0.0397 USDT 0.0370 USDT
2022-12-09 0.0398 USDT 27,715,495.7306 XCN 0.0376 USDT 0.0374 USDT 0.0410 USDT 0.0394 USDT
2022-12-08 0.0372 USDT 2,711,818.5949 XCN 0.0370 USDT 0.0363 USDT 0.0381 USDT 0.0378 USDT
2022-12-07 0.0376 USDT 1,111,334.6421 XCN 0.0384 USDT 0.0360 USDT 0.0387 USDT 0.0371 USDT
2022-12-06 0.0390 USDT 3,515,134.1278 XCN 0.0386 USDT 0.0382 USDT 0.0399 USDT 0.0386 USDT
2022-12-05 0.0385 USDT 7,376,525.9606 XCN 0.0382 USDT 0.0382 USDT 0.0400 USDT 0.0386 USDT