Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0118 USDT |
13,597,231.5983 XCN |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-01-07 |
0.0117 USDT |
5,994,879.9004 XCN |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-01-06 |
0.0115 USDT |
8,140,937.5162 XCN |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-05 |
0.0120 USDT |
3,836,782.7879 XCN |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-01-04 |
0.0122 USDT |
7,912,596.1331 XCN |
0.0121 USDT |
0.0119 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-01-03 |
0.0122 USDT |
6,209,544.3802 XCN |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-01-02 |
0.0118 USDT |
6,896,131.8326 XCN |
0.0121 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-01-01 |
0.0119 USDT |
1,899,166.4963 XCN |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-12-31 |
0.0121 USDT |
2,784,854.7299 XCN |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0122 USDT |
10,419,628.0869 XCN |
0.0121 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-12-29 |
0.0131 USDT |
16,874,340.3730 XCN |
0.0128 USDT |
0.0117 USDT |
0.0146 USDT |
0.0121 USDT |
| 2022-12-28 |
0.0141 USDT |
17,272,294.6039 XCN |
0.0144 USDT |
0.0126 USDT |
0.0170 USDT |
0.0128 USDT |
| 2022-12-27 |
0.0151 USDT |
3,325,041.7365 XCN |
0.0154 USDT |
0.0144 USDT |
0.0155 USDT |
0.0146 USDT |
| 2022-12-26 |
0.0160 USDT |
3,426,906.8064 XCN |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0156 USDT |
| 2022-12-25 |
0.0167 USDT |
10,480,784.7557 XCN |
0.0173 USDT |
0.0161 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-12-24 |
0.0177 USDT |
2,209,052.4168 XCN |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0175 USDT |
| 2022-12-23 |
0.0181 USDT |
7,614,389.6740 XCN |
0.0187 USDT |
0.0175 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-12-22 |
0.0190 USDT |
3,227,092.2886 XCN |
0.0192 USDT |
0.0185 USDT |
0.0197 USDT |
0.0190 USDT |
| 2022-12-21 |
0.0202 USDT |
5,496,795.1250 XCN |
0.0207 USDT |
0.0191 USDT |
0.0209 USDT |
0.0191 USDT |
| 2022-12-20 |
0.0211 USDT |
5,650,472.6501 XCN |
0.0217 USDT |
0.0200 USDT |
0.0220 USDT |
0.0209 USDT |
| 2022-12-19 |
0.0232 USDT |
1,619,054.8198 XCN |
0.0244 USDT |
0.0214 USDT |
0.0244 USDT |
0.0216 USDT |
| 2022-12-18 |
0.0243 USDT |
5,328,620.5181 XCN |
0.0246 USDT |
0.0240 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-12-17 |
0.0253 USDT |
5,231,673.0630 XCN |
0.0266 USDT |
0.0242 USDT |
0.0268 USDT |
0.0245 USDT |
| 2022-12-16 |
0.0306 USDT |
866,404.3450 XCN |
0.0312 USDT |
0.0297 USDT |
0.0323 USDT |
0.0298 USDT |
| 2022-12-15 |
0.0324 USDT |
1,317,670.4930 XCN |
0.0335 USDT |
0.0312 USDT |
0.0339 USDT |
0.0314 USDT |
| 2022-12-14 |
0.0338 USDT |
1,829,362.6563 XCN |
0.0339 USDT |
0.0334 USDT |
0.0353 USDT |
0.0336 USDT |
| 2022-12-13 |
0.0338 USDT |
2,477,097.2170 XCN |
0.0336 USDT |
0.0335 USDT |
0.0343 USDT |
0.0338 USDT |
| 2022-12-12 |
0.0339 USDT |
4,512,698.5836 XCN |
0.0355 USDT |
0.0330 USDT |
0.0355 USDT |
0.0336 USDT |
| 2022-12-11 |
0.0359 USDT |
3,093,471.7062 XCN |
0.0359 USDT |
0.0353 USDT |
0.0363 USDT |
0.0358 USDT |
| 2022-12-10 |
0.0378 USDT |
3,706,457.0603 XCN |
0.0394 USDT |
0.0369 USDT |
0.0397 USDT |
0.0370 USDT |
| 2022-12-09 |
0.0398 USDT |
27,715,495.7306 XCN |
0.0376 USDT |
0.0374 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-12-08 |
0.0372 USDT |
2,711,818.5949 XCN |
0.0370 USDT |
0.0363 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-12-07 |
0.0376 USDT |
1,111,334.6421 XCN |
0.0384 USDT |
0.0360 USDT |
0.0387 USDT |
0.0371 USDT |
| 2022-12-06 |
0.0390 USDT |
3,515,134.1278 XCN |
0.0386 USDT |
0.0382 USDT |
0.0399 USDT |
0.0386 USDT |
| 2022-12-05 |
0.0385 USDT |
7,376,525.9606 XCN |
0.0382 USDT |
0.0382 USDT |
0.0400 USDT |
0.0386 USDT |
| 2022-12-04 |
0.0383 USDT |
3,051,444.1664 XCN |
0.0388 USDT |
0.0380 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-12-03 |
0.0389 USDT |
768,332.2601 XCN |
0.0394 USDT |
0.0383 USDT |
0.0394 USDT |
0.0389 USDT |
| 2022-12-02 |
0.0395 USDT |
691,676.9723 XCN |
0.0398 USDT |
0.0391 USDT |
0.0402 USDT |
0.0395 USDT |
| 2022-12-01 |
0.0402 USDT |
355,765.7958 XCN |
0.0404 USDT |
0.0396 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-11-30 |
0.0411 USDT |
1,674,844.7858 XCN |
0.0408 USDT |
0.0404 USDT |
0.0424 USDT |
0.0409 USDT |
| 2022-11-29 |
0.0414 USDT |
17,488,320.6106 XCN |
0.0380 USDT |
0.0369 USDT |
0.0442 USDT |
0.0412 USDT |
| 2022-11-28 |
0.0395 USDT |
5,677,061.4793 XCN |
0.0408 USDT |
0.0369 USDT |
0.0432 USDT |
0.0378 USDT |
| 2022-11-27 |
0.0409 USDT |
551,007.0805 XCN |
0.0412 USDT |
0.0403 USDT |
0.0416 USDT |
0.0411 USDT |
| 2022-11-26 |
0.0409 USDT |
742,221.8496 XCN |
0.0405 USDT |
0.0404 USDT |
0.0427 USDT |
0.0412 USDT |
| 2022-11-25 |
0.0415 USDT |
370,262.8548 XCN |
0.0418 USDT |
0.0407 USDT |
0.0420 USDT |
0.0408 USDT |
| 2022-11-24 |
0.0424 USDT |
2,018,717.4274 XCN |
0.0424 USDT |
0.0416 USDT |
0.0428 USDT |
0.0419 USDT |
| 2022-11-23 |
0.0423 USDT |
5,536,338.8307 XCN |
0.0416 USDT |
0.0414 USDT |
0.0429 USDT |
0.0421 USDT |
| 2022-11-22 |
0.0411 USDT |
4,184,669.6345 XCN |
0.0428 USDT |
0.0396 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-11-21 |
0.0445 USDT |
4,246,542.2241 XCN |
0.0481 USDT |
0.0426 USDT |
0.0482 USDT |
0.0434 USDT |
| 2022-11-20 |
0.0488 USDT |
3,298,758.3774 XCN |
0.0487 USDT |
0.0483 USDT |
0.0493 USDT |
0.0485 USDT |