Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0742 USDT |
177,021.2418 XCN |
0.0741 USDT |
0.0740 USDT |
0.0749 USDT |
0.0747 USDT |
| 2022-09-28 |
0.0721 USDT |
351,333.4906 XCN |
0.0721 USDT |
0.0718 USDT |
0.0725 USDT |
0.0720 USDT |
| 2022-09-27 |
0.0727 USDT |
494,021.4315 XCN |
0.0734 USDT |
0.0717 USDT |
0.0735 USDT |
0.0722 USDT |
| 2022-09-26 |
0.0742 USDT |
723,372.3590 XCN |
0.0753 USDT |
0.0732 USDT |
0.0754 USDT |
0.0734 USDT |
| 2022-09-25 |
0.0765 USDT |
591,094.8741 XCN |
0.0773 USDT |
0.0755 USDT |
0.0775 USDT |
0.0755 USDT |
| 2022-09-24 |
0.0776 USDT |
580,119.9216 XCN |
0.0783 USDT |
0.0773 USDT |
0.0783 USDT |
0.0775 USDT |
| 2022-09-23 |
0.0759 USDT |
1,288,644.8033 XCN |
0.0748 USDT |
0.0744 USDT |
0.0790 USDT |
0.0779 USDT |
| 2022-09-22 |
0.0717 USDT |
3,089,842.1483 XCN |
0.0669 USDT |
0.0665 USDT |
0.0829 USDT |
0.0746 USDT |
| 2022-09-21 |
0.0658 USDT |
1,668,324.6814 XCN |
0.0636 USDT |
0.0635 USDT |
0.0675 USDT |
0.0671 USDT |
| 2022-09-20 |
0.0620 USDT |
1,769,296.1079 XCN |
0.0624 USDT |
0.0611 USDT |
0.0640 USDT |
0.0637 USDT |
| 2022-09-19 |
0.0631 USDT |
1,803,980.1456 XCN |
0.0637 USDT |
0.0621 USDT |
0.0640 USDT |
0.0624 USDT |
| 2022-09-18 |
0.0640 USDT |
782,249.7984 XCN |
0.0639 USDT |
0.0638 USDT |
0.0644 USDT |
0.0640 USDT |
| 2022-09-17 |
0.0644 USDT |
971,454.4507 XCN |
0.0648 USDT |
0.0637 USDT |
0.0650 USDT |
0.0639 USDT |
| 2022-09-16 |
0.0655 USDT |
1,907,973.1514 XCN |
0.0676 USDT |
0.0639 USDT |
0.0677 USDT |
0.0648 USDT |
| 2022-09-15 |
0.0681 USDT |
2,674,487.1546 XCN |
0.0690 USDT |
0.0671 USDT |
0.0697 USDT |
0.0674 USDT |
| 2022-09-14 |
0.0688 USDT |
220,649.4625 XCN |
0.0690 USDT |
0.0685 USDT |
0.0691 USDT |
0.0689 USDT |
| 2022-09-13 |
0.0724 USDT |
2,813,226.4695 XCN |
0.0741 USDT |
0.0694 USDT |
0.0749 USDT |
0.0697 USDT |
| 2022-09-12 |
0.0745 USDT |
1,717,674.4172 XCN |
0.0743 USDT |
0.0735 USDT |
0.0755 USDT |
0.0737 USDT |
| 2022-09-11 |
0.0723 USDT |
1,744,155.0536 XCN |
0.0720 USDT |
0.0717 USDT |
0.0732 USDT |
0.0720 USDT |
| 2022-09-10 |
0.0719 USDT |
935,347.5758 XCN |
0.0721 USDT |
0.0715 USDT |
0.0724 USDT |
0.0720 USDT |
| 2022-09-09 |
0.0710 USDT |
3,304,524.6361 XCN |
0.0679 USDT |
0.0672 USDT |
0.0731 USDT |
0.0723 USDT |
| 2022-09-08 |
0.0689 USDT |
2,121,185.4361 XCN |
0.0714 USDT |
0.0679 USDT |
0.0715 USDT |
0.0684 USDT |
| 2022-09-07 |
0.0718 USDT |
2,732,372.5497 XCN |
0.0739 USDT |
0.0706 USDT |
0.0740 USDT |
0.0714 USDT |
| 2022-09-06 |
0.0749 USDT |
2,659,429.1513 XCN |
0.0757 USDT |
0.0728 USDT |
0.0761 USDT |
0.0743 USDT |
| 2022-09-05 |
0.0757 USDT |
3,375,408.4673 XCN |
0.0787 USDT |
0.0746 USDT |
0.0787 USDT |
0.0755 USDT |
| 2022-09-04 |
0.0782 USDT |
273,064.7632 XCN |
0.0781 USDT |
0.0780 USDT |
0.0789 USDT |
0.0787 USDT |
| 2022-09-03 |
0.0785 USDT |
1,002,524.5303 XCN |
0.0798 USDT |
0.0767 USDT |
0.0799 USDT |
0.0783 USDT |
| 2022-09-02 |
0.0802 USDT |
1,020,104.0867 XCN |
0.0799 USDT |
0.0796 USDT |
0.0809 USDT |
0.0797 USDT |
| 2022-09-01 |
0.0806 USDT |
1,372,622.0068 XCN |
0.0819 USDT |
0.0795 USDT |
0.0822 USDT |
0.0796 USDT |
| 2022-08-31 |
0.0812 USDT |
639,955.7113 XCN |
0.0820 USDT |
0.0795 USDT |
0.0821 USDT |
0.0797 USDT |
| 2022-08-30 |
0.0832 USDT |
4,783,139.5268 XCN |
0.0845 USDT |
0.0810 USDT |
0.0845 USDT |
0.0816 USDT |
| 2022-08-29 |
0.0845 USDT |
44,446,574.0930 XCN |
0.0865 USDT |
0.0839 USDT |
0.0868 USDT |
0.0842 USDT |
| 2022-08-28 |
0.0849 USDT |
26,311,532.7191 XCN |
0.0856 USDT |
0.0836 USDT |
0.0869 USDT |
0.0841 USDT |
| 2022-08-27 |
0.0845 USDT |
87,491,004.9833 XCN |
0.0855 USDT |
0.0839 USDT |
0.0863 USDT |
0.0856 USDT |
| 2022-08-26 |
0.0845 USDT |
219,681,795.7869 XCN |
0.0843 USDT |
0.0839 USDT |
0.0869 USDT |
0.0860 USDT |
| 2022-08-25 |
0.0843 USDT |
186,100,557.2671 XCN |
0.0843 USDT |
0.0839 USDT |
0.0852 USDT |
0.0841 USDT |
| 2022-08-24 |
0.0851 USDT |
185,460,174.0355 XCN |
0.0852 USDT |
0.0840 USDT |
0.0854 USDT |
0.0844 USDT |
| 2022-08-23 |
0.0872 USDT |
160,213,320.8138 XCN |
0.0872 USDT |
0.0870 USDT |
0.0875 USDT |
0.0871 USDT |
| 2022-08-22 |
0.0873 USDT |
96,123,094.2327 XCN |
0.0912 USDT |
0.0870 USDT |
0.0912 USDT |
0.0872 USDT |
| 2022-08-21 |
0.0919 USDT |
97,702,322.3387 XCN |
0.0922 USDT |
0.0909 USDT |
0.0947 USDT |
0.0914 USDT |
| 2022-08-20 |
0.0883 USDT |
130,415,415.0209 XCN |
0.0873 USDT |
0.0851 USDT |
0.0923 USDT |
0.0916 USDT |
| 2022-08-19 |
0.0865 USDT |
86,597,601.4254 XCN |
0.0830 USDT |
0.0820 USDT |
0.0895 USDT |
0.0871 USDT |
| 2022-08-18 |
0.0842 USDT |
55,109,197.1791 XCN |
0.0833 USDT |
0.0824 USDT |
0.0859 USDT |
0.0833 USDT |
| 2022-08-17 |
0.0850 USDT |
35,520,746.8488 XCN |
0.0856 USDT |
0.0828 USDT |
0.0868 USDT |
0.0833 USDT |
| 2022-08-16 |
0.0844 USDT |
84,762,155.5393 XCN |
0.0841 USDT |
0.0837 USDT |
0.0875 USDT |
0.0859 USDT |
| 2022-08-15 |
0.0844 USDT |
45,889,187.1554 XCN |
0.0858 USDT |
0.0840 USDT |
0.0860 USDT |
0.0843 USDT |
| 2022-08-14 |
0.0871 USDT |
88,721,982.5424 XCN |
0.0880 USDT |
0.0844 USDT |
0.0886 USDT |
0.0845 USDT |
| 2022-08-13 |
0.0872 USDT |
134,177,050.5356 XCN |
0.0871 USDT |
0.0870 USDT |
0.0874 USDT |
0.0872 USDT |
| 2022-08-12 |
0.0876 USDT |
47,194,152.5338 XCN |
0.0874 USDT |
0.0870 USDT |
0.0893 USDT |
0.0872 USDT |
| 2022-08-11 |
0.0882 USDT |
135,851,283.3839 XCN |
0.0898 USDT |
0.0871 USDT |
0.0907 USDT |
0.0877 USDT |