Crypto exchange Kucoin

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Kucoin: XCN-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0012 USDT 49,698,884.6092 XCN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-11-02 0.0012 USDT 33,101,875.6149 XCN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-11-01 0.0012 USDT 50,262,513.7426 XCN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-10-31 0.0013 USDT 109,602,572.9750 XCN 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2024-10-30 0.0013 USDT 13,331,661.4276 XCN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-10-29 0.0013 USDT 35,176,009.3861 XCN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-10-28 0.0013 USDT 30,631,641.8644 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-27 0.0013 USDT 17,643,474.6931 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-26 0.0013 USDT 28,874,048.8500 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-25 0.0014 USDT 72,543,910.0801 XCN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-10-24 0.0014 USDT 167,874,215.5372 XCN 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-10-23 0.0014 USDT 158,250,648.2262 XCN 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-10-22 0.0015 USDT 903,680,985.8738 XCN 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0014 USDT
2024-10-21 0.0014 USDT 242,203,313.7083 XCN 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-10-20 0.0013 USDT 143,905,450.7103 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-19 0.0013 USDT 22,316,146.5168 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-18 0.0013 USDT 15,665,378.4424 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-17 0.0013 USDT 25,707,936.6616 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-16 0.0013 USDT 45,281,549.8197 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-15 0.0013 USDT 60,130,959.8263 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-14 0.0013 USDT 56,396,894.7601 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-13 0.0013 USDT 5,854,338.1779 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-12 0.0013 USDT 9,565,224.1982 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-11 0.0013 USDT 24,302,844.8793 XCN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-10-10 0.0012 USDT 8,457,751.0157 XCN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-10-09 0.0013 USDT 35,923,822.9858 XCN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-10-08 0.0013 USDT 20,585,181.8636 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-07 0.0013 USDT 71,194,000.3645 XCN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-10-06 0.0012 USDT 11,717,526.0614 XCN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-10-05 0.0013 USDT 4,906,735.5824 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-10-04 0.0013 USDT 24,290,731.7286 XCN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-10-03 0.0012 USDT 15,511,892.0988 XCN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-10-02 0.0013 USDT 28,642,032.5887 XCN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-10-01 0.0014 USDT 60,114,943.7093 XCN 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-09-30 0.0014 USDT 30,424,620.9618 XCN 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-29 0.0015 USDT 44,937,723.5188 XCN 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-09-28 0.0015 USDT 12,993,354.7204 XCN 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-09-27 0.0015 USDT 21,565,581.7489 XCN 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-09-26 0.0014 USDT 33,215,300.5315 XCN 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-25 0.0014 USDT 20,030,774.2726 XCN 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-24 0.0014 USDT 12,073,308.3511 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-09-23 0.0014 USDT 16,576,608.4848 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-09-22 0.0014 USDT 40,645,551.6293 XCN 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-21 0.0014 USDT 141,861,697.3636 XCN 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-09-20 0.0014 USDT 18,657,407.9000 XCN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-09-19 0.0013 USDT 48,984,329.0870 XCN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-09-18 0.0013 USDT 9,808,058.3835 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-09-17 0.0013 USDT 23,068,246.3748 XCN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-09-16 0.0013 USDT 54,102,968.2937 XCN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-09-15 0.0013 USDT 10,931,333.0514 XCN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT