Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0012 USDT |
15,511,892.0988 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-02 |
0.0013 USDT |
28,642,032.5887 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-01 |
0.0014 USDT |
60,114,943.7093 XCN |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-30 |
0.0014 USDT |
30,424,620.9618 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-29 |
0.0015 USDT |
44,937,723.5188 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-28 |
0.0015 USDT |
12,993,354.7204 XCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-27 |
0.0015 USDT |
21,565,581.7489 XCN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-26 |
0.0014 USDT |
33,215,300.5315 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-25 |
0.0014 USDT |
20,030,774.2726 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-24 |
0.0014 USDT |
12,073,308.3511 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-23 |
0.0014 USDT |
16,576,608.4848 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-22 |
0.0014 USDT |
40,645,551.6293 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-21 |
0.0014 USDT |
141,861,697.3636 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0014 USDT |
18,657,407.9000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0013 USDT |
48,984,329.0870 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-18 |
0.0013 USDT |
9,808,058.3835 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-17 |
0.0013 USDT |
23,068,246.3748 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-16 |
0.0013 USDT |
54,102,968.2937 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-15 |
0.0013 USDT |
10,931,333.0514 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-14 |
0.0013 USDT |
13,040,268.2367 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-13 |
0.0013 USDT |
22,212,175.6105 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-12 |
0.0013 USDT |
19,035,199.5627 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-11 |
0.0013 USDT |
6,777,425.5521 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0013 USDT |
16,824,215.3828 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-09 |
0.0013 USDT |
5,065,542.7735 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-08 |
0.0013 USDT |
9,600,103.8725 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-07 |
0.0012 USDT |
12,633,823.7247 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-06 |
0.0013 USDT |
14,088,028.6778 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-05 |
0.0013 USDT |
6,990,974.7939 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-04 |
0.0013 USDT |
8,465,391.2656 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-03 |
0.0013 USDT |
29,958,741.0770 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-02 |
0.0013 USDT |
64,552,154.6254 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-01 |
0.0014 USDT |
39,251,673.5677 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-31 |
0.0014 USDT |
15,939,799.7700 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-30 |
0.0014 USDT |
17,022,078.6445 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-29 |
0.0014 USDT |
12,987,415.6231 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-28 |
0.0014 USDT |
21,213,662.7014 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-27 |
0.0014 USDT |
26,051,831.2081 XCN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-26 |
0.0015 USDT |
37,737,421.1721 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-25 |
0.0015 USDT |
77,104,808.3778 XCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-24 |
0.0015 USDT |
88,181,263.5423 XCN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-23 |
0.0014 USDT |
27,858,881.7358 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-22 |
0.0013 USDT |
23,776,565.6423 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-21 |
0.0013 USDT |
35,078,120.7069 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-20 |
0.0013 USDT |
19,585,759.7988 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-19 |
0.0013 USDT |
37,008,941.6115 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-18 |
0.0013 USDT |
19,312,485.1054 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-17 |
0.0013 USDT |
23,855,538.0365 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-16 |
0.0013 USDT |
95,581,559.0022 XCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-15 |
0.0013 USDT |
58,153,668.3912 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |