Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0028 USDT |
85,583,927.6899 XCN |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-05 |
0.0028 USDT |
200,094,119.1604 XCN |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-12-04 |
0.0028 USDT |
618,049,108.2928 XCN |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-12-03 |
0.0023 USDT |
364,964,419.0172 XCN |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-12-02 |
0.0021 USDT |
124,329,574.2170 XCN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0022 USDT |
60,303,313.3180 XCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-30 |
0.0021 USDT |
31,780,760.3978 XCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-29 |
0.0021 USDT |
48,026,991.7220 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0022 USDT |
209,607,340.1916 XCN |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-27 |
0.0019 USDT |
13,556,967.6548 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0019 USDT |
36,745,759.4721 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-25 |
0.0020 USDT |
103,896,822.9085 XCN |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-24 |
0.0019 USDT |
297,317,855.8674 XCN |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-23 |
0.0017 USDT |
68,638,640.0089 XCN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0016 USDT |
34,082,800.4474 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-21 |
0.0016 USDT |
24,410,642.2659 XCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0016 USDT |
37,710,473.1904 XCN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0016 USDT |
64,893,410.4189 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0016 USDT |
32,021,230.3346 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-17 |
0.0016 USDT |
60,857,633.0139 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
171,232,439.0984 XCN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0015 USDT |
67,901,380.7805 XCN |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0015 USDT |
77,146,667.6599 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-13 |
0.0015 USDT |
64,580,557.9985 XCN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0016 USDT |
100,564,303.4035 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0016 USDT |
146,005,077.2158 XCN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0015 USDT |
62,390,349.3627 XCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
64,231,379.5361 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-08 |
0.0014 USDT |
26,050,065.2917 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0014 USDT |
33,411,002.3899 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0013 USDT |
168,860,335.1904 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0013 USDT |
115,358,741.1953 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0012 USDT |
23,815,785.6440 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0012 USDT |
49,698,884.6092 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0012 USDT |
33,101,875.6149 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-01 |
0.0012 USDT |
50,262,513.7426 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-31 |
0.0013 USDT |
109,602,572.9750 XCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-10-30 |
0.0013 USDT |
13,331,661.4276 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
35,176,009.3861 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
30,631,641.8644 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-27 |
0.0013 USDT |
17,643,474.6931 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-26 |
0.0013 USDT |
28,874,048.8500 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0014 USDT |
72,543,910.0801 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-24 |
0.0014 USDT |
167,874,215.5372 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-23 |
0.0014 USDT |
158,250,648.2262 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0015 USDT |
903,680,985.8738 XCN |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-10-21 |
0.0014 USDT |
242,203,313.7083 XCN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-20 |
0.0013 USDT |
143,905,450.7103 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-19 |
0.0013 USDT |
22,316,146.5168 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-18 |
0.0013 USDT |
15,665,378.4424 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |