Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0013 USDT |
146,667,774.8249 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0013 USDT |
335,129,799.4543 XCN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-12 |
0.0012 USDT |
14,856,268.7708 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-11 |
0.0012 USDT |
23,709,457.0015 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-10 |
0.0012 USDT |
36,330,527.0957 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0013 USDT |
35,273,986.1620 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-08 |
0.0012 USDT |
18,544,803.5865 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-07 |
0.0012 USDT |
47,712,920.2510 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-06 |
0.0012 USDT |
47,149,818.8650 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-05 |
0.0011 USDT |
176,139,737.9837 XCN |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0012 USDT |
85,669,916.0458 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-03 |
0.0013 USDT |
71,243,855.9813 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0014 USDT |
255,072,883.0500 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-01 |
0.0014 USDT |
33,714,425.2280 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-31 |
0.0015 USDT |
40,276,917.2146 XCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0016 USDT |
21,935,183.8580 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-29 |
0.0016 USDT |
16,657,891.2044 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-28 |
0.0016 USDT |
19,266,519.5405 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-27 |
0.0016 USDT |
21,332,256.1640 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-26 |
0.0016 USDT |
42,609,064.1216 XCN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-25 |
0.0015 USDT |
29,542,174.8756 XCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0016 USDT |
49,326,195.2973 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-23 |
0.0016 USDT |
87,901,146.9550 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-22 |
0.0016 USDT |
8,710,632.8744 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-21 |
0.0016 USDT |
14,198,844.9443 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-20 |
0.0016 USDT |
19,873,736.0874 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-19 |
0.0016 USDT |
15,746,748.3859 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-18 |
0.0016 USDT |
22,375,222.1771 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-17 |
0.0016 USDT |
22,242,301.4033 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-16 |
0.0016 USDT |
83,654,089.7864 XCN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-15 |
0.0016 USDT |
106,748,153.7513 XCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-14 |
0.0014 USDT |
19,741,834.9909 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-13 |
0.0014 USDT |
21,378,509.9344 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-12 |
0.0014 USDT |
30,180,903.7653 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0014 USDT |
39,802,350.2078 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-10 |
0.0014 USDT |
44,821,542.7994 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-09 |
0.0014 USDT |
156,777,941.4670 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0014 USDT |
82,450,693.2892 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-07 |
0.0014 USDT |
77,905,776.4332 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0014 USDT |
45,788,544.5750 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0013 USDT |
165,742,083.9845 XCN |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-04 |
0.0015 USDT |
254,481,269.7250 XCN |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0017 USDT |
109,004,622.8042 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-02 |
0.0017 USDT |
26,151,500.9930 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-01 |
0.0017 USDT |
34,615,679.8107 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-30 |
0.0016 USDT |
21,433,630.8353 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0017 USDT |
50,935,321.2079 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0017 USDT |
31,180,415.0888 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0017 USDT |
52,963,849.2287 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-26 |
0.0016 USDT |
63,114,827.5063 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |