Crypto exchange Kucoin

Market Cryptonite (XCN) / Tether (USDT)

Identifier on Kucoin: XCN-USDT
Date Price Volume Open Low High Close
2024-07-26 0.0016 USDT 42,609,064.1216 XCN 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-07-25 0.0015 USDT 29,542,174.8756 XCN 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-07-24 0.0016 USDT 49,326,195.2973 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-07-23 0.0016 USDT 87,901,146.9550 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-07-22 0.0016 USDT 8,710,632.8744 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-07-21 0.0016 USDT 14,198,844.9443 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-07-20 0.0016 USDT 19,873,736.0874 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-07-19 0.0016 USDT 15,746,748.3859 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-07-18 0.0016 USDT 22,375,222.1771 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-07-17 0.0016 USDT 22,242,301.4033 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-07-16 0.0016 USDT 83,654,089.7864 XCN 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-07-15 0.0016 USDT 106,748,153.7513 XCN 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-07-14 0.0014 USDT 19,741,834.9909 XCN 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-07-13 0.0014 USDT 21,378,509.9344 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-12 0.0014 USDT 30,180,903.7653 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-11 0.0014 USDT 39,802,350.2078 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-10 0.0014 USDT 44,821,542.7994 XCN 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-09 0.0014 USDT 156,777,941.4670 XCN 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-07-08 0.0014 USDT 82,450,693.2892 XCN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-07-07 0.0014 USDT 77,905,776.4332 XCN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-07-06 0.0014 USDT 45,788,544.5750 XCN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-07-05 0.0013 USDT 165,742,083.9845 XCN 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-07-04 0.0015 USDT 254,481,269.7250 XCN 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2024-07-03 0.0017 USDT 109,004,622.8042 XCN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-07-02 0.0017 USDT 26,151,500.9930 XCN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-07-01 0.0017 USDT 34,615,679.8107 XCN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-06-30 0.0016 USDT 21,433,630.8353 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-06-29 0.0017 USDT 50,935,321.2079 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-06-28 0.0017 USDT 31,180,415.0888 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-06-27 0.0017 USDT 52,963,849.2287 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-06-26 0.0016 USDT 63,114,827.5063 XCN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-06-25 0.0017 USDT 70,737,374.3726 XCN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-06-24 0.0016 USDT 105,459,687.7662 XCN 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2024-06-23 0.0016 USDT 73,527,987.9772 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-06-22 0.0016 USDT 54,726,397.1133 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-06-21 0.0016 USDT 27,946,682.9437 XCN 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-06-20 0.0017 USDT 54,859,646.5307 XCN 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-06-19 0.0016 USDT 49,346,071.1454 XCN 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-06-18 0.0016 USDT 80,274,858.8738 XCN 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2024-06-17 0.0017 USDT 123,515,106.3342 XCN 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-06-16 0.0018 USDT 26,154,733.0279 XCN 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-06-15 0.0018 USDT 38,788,690.8919 XCN 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-06-14 0.0018 USDT 26,864,567.1832 XCN 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-06-13 0.0018 USDT 31,177,476.1781 XCN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-12 0.0019 USDT 54,794,703.6713 XCN 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-11 0.0018 USDT 83,366,096.7617 XCN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-10 0.0019 USDT 76,822,571.6435 XCN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-06-09 0.0019 USDT 27,837,952.4824 XCN 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-08 0.0019 USDT 50,600,503.7005 XCN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-07 0.0019 USDT 97,325,734.3307 XCN 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT