Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0020 USDT |
23,987,514.5130 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-05 |
0.0020 USDT |
9,621,636.5786 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0021 USDT |
63,193,169.9421 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0020 USDT |
55,025,597.6923 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-02 |
0.0020 USDT |
26,962,464.0639 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-01 |
0.0020 USDT |
49,724,357.1205 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
47,800,543.5811 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-30 |
0.0021 USDT |
129,038,618.8237 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-29 |
0.0021 USDT |
255,238,916.8621 XCN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-28 |
0.0020 USDT |
254,457,414.9887 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0020 USDT |
252,244,111.3466 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-26 |
0.0020 USDT |
28,463,776.6911 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-25 |
0.0020 USDT |
6,438,414.2086 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
49,789,767.8908 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0020 USDT |
27,937,311.9141 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-22 |
0.0021 USDT |
25,976,832.3525 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-21 |
0.0021 USDT |
36,787,980.7069 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-20 |
0.0020 USDT |
19,390,974.1427 XCN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0020 USDT |
21,595,482.4631 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0020 USDT |
12,464,746.8028 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-17 |
0.0020 USDT |
22,279,620.8492 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0020 USDT |
28,384,319.8388 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0020 USDT |
24,617,354.8509 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0020 USDT |
31,002,843.9894 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-13 |
0.0020 USDT |
27,532,926.2062 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-12 |
0.0020 USDT |
7,513,366.8206 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-11 |
0.0020 USDT |
20,277,727.4226 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0021 USDT |
35,610,478.9288 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-09 |
0.0020 USDT |
39,117,648.0947 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-08 |
0.0020 USDT |
25,216,231.7153 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0021 USDT |
37,729,580.6065 XCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-06 |
0.0021 USDT |
37,141,717.5079 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-05 |
0.0021 USDT |
28,345,273.4490 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-04 |
0.0021 USDT |
22,871,834.2783 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0021 USDT |
46,503,345.8170 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0020 USDT |
40,624,182.3983 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0019 USDT |
66,204,532.2402 XCN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0021 USDT |
110,628,229.6164 XCN |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0021 USDT |
172,394,745.4332 XCN |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0021 USDT |
15,301,344.8778 XCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-27 |
0.0021 USDT |
52,260,180.1317 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-26 |
0.0022 USDT |
86,762,373.7500 XCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-25 |
0.0021 USDT |
54,992,035.8697 XCN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-24 |
0.0021 USDT |
48,624,839.6484 XCN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-23 |
0.0022 USDT |
139,354,630.6544 XCN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-22 |
0.0021 USDT |
99,702,585.6929 XCN |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-21 |
0.0020 USDT |
42,393,404.2110 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-20 |
0.0019 USDT |
84,114,984.0044 XCN |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0018 USDT |
56,784,143.1116 XCN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-18 |
0.0018 USDT |
34,690,816.7919 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |