Identifier on Kucoin: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0018 USDT |
57,830,208.1679 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0018 USDT |
101,468,493.0515 XCN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-15 |
0.0019 USDT |
100,780,041.0043 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0018 USDT |
157,458,138.1668 XCN |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0019 USDT |
234,221,296.7291 XCN |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0021 USDT |
266,148,002.7255 XCN |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-11 |
0.0025 USDT |
64,466,866.4148 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-10 |
0.0025 USDT |
122,284,622.4396 XCN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-09 |
0.0025 USDT |
33,245,352.1703 XCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0026 USDT |
59,456,236.6507 XCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0025 USDT |
52,314,983.7098 XCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-06 |
0.0025 USDT |
127,049,700.9335 XCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0024 USDT |
64,505,579.7480 XCN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-04 |
0.0025 USDT |
41,144,202.7133 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-03 |
0.0025 USDT |
234,781,422.9202 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-02 |
0.0025 USDT |
164,161,298.4663 XCN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-04-01 |
0.0028 USDT |
154,027,179.0291 XCN |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-31 |
0.0029 USDT |
56,317,613.3599 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-30 |
0.0029 USDT |
77,200,800.3442 XCN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-03-29 |
0.0029 USDT |
84,041,998.0596 XCN |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0029 USDT |
67,047,401.8120 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-27 |
0.0029 USDT |
54,829,312.7084 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0030 USDT |
168,616,237.1940 XCN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0030 USDT |
420,676,133.7605 XCN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-24 |
0.0029 USDT |
389,278,312.9107 XCN |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-23 |
0.0027 USDT |
61,381,365.7390 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-22 |
0.0027 USDT |
147,640,228.1770 XCN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-21 |
0.0027 USDT |
89,116,812.7860 XCN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-20 |
0.0026 USDT |
190,680,028.7022 XCN |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0026 USDT |
383,908,499.1230 XCN |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-18 |
0.0030 USDT |
274,498,256.2481 XCN |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-17 |
0.0030 USDT |
182,619,850.8491 XCN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-16 |
0.0032 USDT |
656,376,466.3102 XCN |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-03-15 |
0.0031 USDT |
621,535,101.4056 XCN |
0.0032 USDT |
0.0027 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-14 |
0.0033 USDT |
533,387,503.2491 XCN |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-03-13 |
0.0034 USDT |
700,393,989.1651 XCN |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0036 USDT |
2,373,807,856.1251 XCN |
0.0029 USDT |
0.0028 USDT |
0.0044 USDT |
0.0034 USDT |
| 2024-03-11 |
0.0027 USDT |
755,592,647.2699 XCN |
0.0024 USDT |
0.0023 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-10 |
0.0024 USDT |
399,075,107.9552 XCN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0024 USDT |
375,442,287.3946 XCN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-08 |
0.0023 USDT |
267,818,065.3688 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0023 USDT |
260,287,879.7692 XCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-06 |
0.0023 USDT |
268,379,284.2217 XCN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0024 USDT |
640,937,297.4576 XCN |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0025 USDT |
282,385,685.6729 XCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0025 USDT |
532,541,252.1489 XCN |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-02 |
0.0022 USDT |
387,154,630.6398 XCN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0021 USDT |
667,315,353.4388 XCN |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0020 USDT |
205,612,383.5448 XCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
414,039,677.1265 XCN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |